Cap Mercato $2.82T
-0.83%
Volume 24o $186.39B
4.47%
BTC % 56.52%
-0.19%
ETH % 9.66%
0.1%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hachiko (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00003379 | $0.0000332 | $0.000035 | $0.0000344 | $53,584 | - |
| May-11 2026 | $0.0000345 | $0.00003328 | $0.00003499 | $0.00003399 | $54,029 | - |
| May-10 2026 | $0.00003409 | $0.0000332 | $0.0000349 | $0.0000339 | $51,409 | - |
| May-09 2026 | $0.0000334 | $0.00003331 | $0.00003489 | $0.0000344 | $55,862 | - |
| May-08 2026 | $0.0000341 | $0.00003319 | $0.00003479 | $0.00003449 | $55,210 | - |
| May-07 2026 | $0.00003389 | $0.00003318 | $0.00003488 | $0.00003429 | $51,196 | - |
| May-06 2026 | $0.00003369 | $0.00003319 | $0.00003499 | $0.00003399 | $56,197 | - |
| May-05 2026 | $0.00003409 | $0.00003318 | $0.00003499 | $0.00003448 | $52,201 | - |
| May-04 2026 | $0.00003319 | $0.00003318 | $0.00003498 | $0.00003398 | $49,125 | - |
| May-03 2026 | $0.00003418 | $0.0000333 | $0.00003498 | $0.00003418 | $52,770 | - |
| May-02 2026 | $0.00003498 | $0.00003319 | $0.00003499 | $0.00003449 | $51,916 | - |
| May-01 2026 | $0.00003429 | $0.00003318 | $0.00003499 | $0.00003458 | $57,623 | - |
| Apr-30 2026 | $0.00003478 | $0.00003318 | $0.00003498 | $0.00003318 | $52,249 | - |
| Apr-29 2026 | $0.00003318 | $0.00003318 | $0.00003498 | $0.00003398 | $52,257 | - |
| Apr-28 2026 | $0.00003349 | $0.00003349 | $0.00003497 | $0.0000339 | $55,408 | - |