Cap Mercato $2.81T
2.41%
Volume 24o $307.21B
11.89%
BTC % 55.73%
0.95%
ETH % 10.22%
0.39%
Monete
34.517
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Hachiko (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00003411 | $0.00003321 | $0.00003501 | $0.00003391 | $52,638 | - |
| Apr-20 2026 | $0.000035 | $0.00003321 | $0.000035 | $0.00003341 | $53,239 | - |
| Apr-19 2026 | $0.00003431 | $0.00003323 | $0.00003492 | $0.00003371 | $52,701 | - |
| Apr-18 2026 | $0.0000346 | $0.00003331 | $0.00003491 | $0.0000335 | $54,682 | - |
| Apr-17 2026 | $0.0000338 | $0.0000332 | $0.0000348 | $0.0000334 | $48,500 | - |
| Apr-16 2026 | $0.0000345 | $0.0000332 | $0.000035 | $0.0000336 | $53,345 | - |
| Apr-15 2026 | $0.0000338 | $0.0000332 | $0.0000349 | $0.0000344 | $51,162 | - |
| Apr-14 2026 | $0.00003401 | $0.0000332 | $0.00003501 | $0.0000333 | $49,730 | - |
| Apr-13 2026 | $0.00003451 | $0.00003319 | $0.00003499 | $0.00003499 | $50,740 | - |
| Apr-12 2026 | $0.00003409 | $0.0000332 | $0.00003501 | $0.00003489 | $50,921 | - |
| Apr-11 2026 | $0.00003322 | $0.00003322 | $0.00003461 | $0.0000341 | $55,036 | - |
| Apr-10 2026 | $0.00003411 | $0.0000332 | $0.00003499 | $0.00003369 | $52,314 | - |
| Apr-09 2026 | $0.00003479 | $0.0000333 | $0.0000349 | $0.00003419 | $54,979 | - |
| Apr-08 2026 | $0.00003339 | $0.0000332 | $0.00003489 | $0.00003467 | $49,436 | - |
| Apr-07 2026 | $0.00003368 | $0.00003339 | $0.00003499 | $0.00003469 | $52,214 | - |