Cap Mercato $2.07T
-0.25%
Volume 24o $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Hachiko (HACHI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Hachiko (HACHI) in Dollaro USD. Questa tabella mostra 620 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000267 | $0.0000266 | $0.0000282 | $0.0000273 | $51,460 | - |
| Jun-26 2026 | $0.0000282 | $0.0000264 | $0.0000282 | $0.0000279 | $50,823 | - |
| Jun-25 2026 | $0.0000269 | $0.0000266 | $0.0000282 | $0.0000267 | $51,646 | - |
| Jun-24 2026 | $0.000027 | $0.0000266 | $0.0000282 | $0.0000282 | $54,057 | - |
| Jun-23 2026 | $0.0000275 | $0.0000266 | $0.0000282 | $0.000028 | $52,605 | - |
| Jun-22 2026 | $0.000028 | $0.0000266 | $0.0000282 | $0.000027 | $57,660 | - |
| Jun-21 2026 | $0.0000269 | $0.0000266 | $0.0000282 | $0.0000277 | $52,734 | - |
| Jun-20 2026 | $0.0000267 | $0.0000266 | $0.0000282 | $0.0000278 | $50,906 | - |
| Jun-19 2026 | $0.0000281 | $0.0000266 | $0.0000282 | $0.0000273 | $53,129 | - |
| Jun-18 2026 | $0.0000266 | $0.0000264 | $0.0000282 | $0.0000277 | $52,369 | - |
| Jun-17 2026 | $0.0000278 | $0.0000266 | $0.0000282 | $0.0000267 | $53,309 | - |
| Jun-16 2026 | $0.0000273 | $0.0000265 | $0.0000282 | $0.000028 | $57,365 | - |
| Jun-15 2026 | $0.0000279 | $0.0000264 | $0.0000282 | $0.0000269 | $53,003 | - |
| Jun-14 2026 | $0.0000271 | $0.0000265 | $0.0000282 | $0.0000269 | $54,535 | - |
| Jun-13 2026 | $0.0000281 | $0.0000266 | $0.0000282 | $0.0000273 | $55,022 | - |