時価総額 $2.77T
1.11%
ボリューム24h $262.88B
-2.03%
BTC % 56.8%
1.74%
ETH % 10.07%
0.89%
硬貨
34.564
+20
取引所
885
最後の更新
1 秒 前
Hachiko (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003478 | $0.00003318 | $0.00003498 | $0.00003318 | $52,249 | - |
| Apr-29 2026 | $0.00003318 | $0.00003318 | $0.00003498 | $0.00003398 | $52,257 | - |
| Apr-28 2026 | $0.00003349 | $0.00003349 | $0.00003497 | $0.0000339 | $55,408 | - |
| Apr-27 2026 | $0.00003331 | $0.00003331 | $0.00003501 | $0.00003362 | $52,820 | - |
| Apr-26 2026 | $0.00003481 | $0.00003332 | $0.00003502 | $0.00003452 | $50,341 | - |
| Apr-25 2026 | $0.00003452 | $0.0000332 | $0.00003491 | $0.00003381 | $55,347 | - |
| Apr-24 2026 | $0.00003471 | $0.00003321 | $0.00003501 | $0.00003461 | $52,320 | - |
| Apr-23 2026 | $0.00003461 | $0.00003341 | $0.00003501 | $0.00003411 | $55,030 | - |
| Apr-22 2026 | $0.00003391 | $0.0000336 | $0.000035 | $0.00003491 | $55,293 | - |
| Apr-21 2026 | $0.00003411 | $0.00003321 | $0.00003501 | $0.00003391 | $52,638 | - |
| Apr-20 2026 | $0.000035 | $0.00003321 | $0.000035 | $0.00003341 | $53,239 | - |
| Apr-19 2026 | $0.00003431 | $0.00003323 | $0.00003492 | $0.00003371 | $52,701 | - |
| Apr-18 2026 | $0.0000346 | $0.00003331 | $0.00003491 | $0.0000335 | $54,682 | - |
| Apr-17 2026 | $0.0000338 | $0.0000332 | $0.0000348 | $0.0000334 | $48,500 | - |
| Apr-16 2026 | $0.0000345 | $0.0000332 | $0.000035 | $0.0000336 | $53,345 | - |