Cap Mercado $2.67T
0.3%
Volume 24h $161.55B
11.1%
BTC % 58.28%
-0.12%
ETH % 9.66%
-0.51%
Moedas
34.657
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00003346 | $0.00003346 | $0.00003497 | $0.00003446 | $55,670 | - |
| May-19 2026 | $0.00003457 | $0.00003397 | $0.00003496 | $0.00003397 | $49,210 | - |
| May-18 2026 | $0.00003407 | $0.00003347 | $0.00003458 | $0.00003388 | $50,411 | - |
| May-17 2026 | $0.00003408 | $0.00003318 | $0.00003498 | $0.00003448 | $53,831 | - |
| May-16 2026 | $0.00003368 | $0.00003328 | $0.00003497 | $0.00003328 | $54,572 | - |
| May-15 2026 | $0.00003338 | $0.00003329 | $0.00003499 | $0.00003478 | $51,963 | - |
| May-14 2026 | $0.00003319 | $0.00003318 | $0.00003488 | $0.00003398 | $50,607 | - |
| May-13 2026 | $0.00003368 | $0.00003319 | $0.00003499 | $0.00003499 | $49,369 | - |
| May-12 2026 | $0.00003379 | $0.0000332 | $0.000035 | $0.0000344 | $53,584 | - |
| May-11 2026 | $0.0000345 | $0.00003328 | $0.00003499 | $0.00003399 | $54,029 | - |
| May-10 2026 | $0.00003409 | $0.0000332 | $0.0000349 | $0.0000339 | $51,409 | - |
| May-09 2026 | $0.0000334 | $0.00003331 | $0.00003489 | $0.0000344 | $55,862 | - |
| May-08 2026 | $0.0000341 | $0.00003319 | $0.00003479 | $0.00003449 | $55,210 | - |
| May-07 2026 | $0.00003389 | $0.00003318 | $0.00003488 | $0.00003429 | $51,196 | - |
| May-06 2026 | $0.00003369 | $0.00003319 | $0.00003499 | $0.00003399 | $56,197 | - |