Cap Mercato $2.09T
-2.23%
Volume 24o $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Cakemoon (MOON), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Cakemoon (MOON) in Dollaro USD. Questa tabella mostra 61 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0000159 | $0.0000151 | $0.000016 | $0.000016 | $51,702 | - |
| Jun-04 2026 | $0.000016 | $0.0000151 | $0.00001609 | $0.0000151 | $54,656 | - |
| Jun-03 2026 | $0.0000153 | $0.0000151 | $0.00001609 | $0.000016 | $53,896 | - |
| Jun-02 2026 | $0.000016 | $0.0000151 | $0.00001609 | $0.0000156 | $53,262 | - |
| Jun-01 2026 | $0.0000158 | $0.0000151 | $0.00001609 | $0.00001609 | $55,213 | - |
| May-31 2026 | $0.0000158 | $0.0000151 | $0.00001609 | $0.0000158 | $56,354 | - |
| May-30 2026 | $0.0000159 | $0.0000151 | $0.00001609 | $0.0000153 | $55,653 | - |
| May-29 2026 | $0.0000153 | $0.0000151 | $0.00001609 | $0.000016 | $51,027 | - |
| May-28 2026 | $0.0000159 | $0.0000151 | $0.00001609 | $0.0000151 | $58,392 | - |
| May-27 2026 | $0.000015 | $0.000015 | $0.00001609 | $0.0000154 | $52,180 | - |
| May-26 2026 | $0.0000152 | $0.000015 | $0.00001609 | $0.00001569 | $54,423 | - |
| May-25 2026 | $0.00001569 | $0.000015 | $0.00001609 | $0.00001569 | $52,274 | - |
| May-24 2026 | $0.0000154 | $0.000015 | $0.00001609 | $0.0000154 | $53,817 | - |
| May-23 2026 | $0.00001569 | $0.000015 | $0.00001609 | $0.00001569 | $55,830 | - |
| Jul-18 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |