시가총액 $2.80T 0.56%
볼륨 24시간 $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
코인 26.154 +28
거래소 885
마지막 업데이트 11 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-18 2023 $0.073404 $0.073404 $0.073404 $0.073404 - -
Jul-17 2023 $0.073404 $0.073404 $0.073404 $0.073404 - -
Jul-16 2023 $0.073404 $0.073404 $0.073404 $0.073404 - -
Jul-15 2023 $0.073404 $0.073404 $0.073404 $0.073404 - -
Jul-14 2023 $0.073404 $0.073404 $0.073404 $0.073404 - -
Jul-13 2023 $0.073404 $0.073404 $0.073404 $0.073404 - -
Jul-12 2023 $0.073404 $0.073404 $0.073404 $0.073404 - -
Jul-11 2023 $0.073353 $0.072589 $0.080589 $0.079977 $112 -
Jul-10 2023 $0.07961 $0.079297 $0.084136 $0.08108 $108 -
Jul-09 2023 $0.08108 $0.08108 $0.08108 $0.08108 $0 -
Jul-08 2023 $0.080984 $0.080622 $0.082186 $0.081841 $0 -
Jul-07 2023 $0.081862 $0.081756 $0.081862 $0.081756 $40 -
Jul-05 2023 $0.095632 $0.095632 $0.095632 $0.095632 $276 -
Jul-04 2023 $0.095655 $0.095165 $0.109035 $0.108998 $276 -
Jul-03 2023 $0.108847 $0.108847 $0.110216 $0.110216 $16 -

Cakemoon (MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 47일 동안 분석, 10-02-2024일부터.