시가총액 $2.07T
-1.46%
볼륨 24시간 $42.77B
-24.27%
BTC % 58.0406%
-0.12%
ETH % 9.21858%
-0.14%
코인
34.665
거래소
204
실시간
Cakemoon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cakemoon (MOON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 83 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000158 | $0.0000151 | $0.00001609 | $0.0000156 | $54,801 | - |
| Jun-26 2026 | $0.0000152 | $0.0000151 | $0.00001609 | $0.00001569 | $49,623 | - |
| Jun-25 2026 | $0.0000152 | $0.0000151 | $0.00001609 | $0.000016 | $51,732 | - |
| Jun-24 2026 | $0.0000159 | $0.0000151 | $0.00001609 | $0.0000156 | $54,397 | - |
| Jun-23 2026 | $0.00001609 | $0.0000151 | $0.00001609 | $0.0000158 | $52,940 | - |
| Jun-22 2026 | $0.0000158 | $0.0000151 | $0.00001609 | $0.0000152 | $52,620 | - |
| Jun-21 2026 | $0.0000152 | $0.0000151 | $0.00001609 | $0.0000156 | $55,898 | - |
| Jun-20 2026 | $0.0000158 | $0.0000151 | $0.00001609 | $0.0000154 | $53,147 | - |
| Jun-19 2026 | $0.0000154 | $0.0000151 | $0.00001609 | $0.0000152 | $47,919 | - |
| Jun-18 2026 | $0.00001609 | $0.0000151 | $0.00001609 | $0.0000151 | $55,137 | - |
| Jun-17 2026 | $0.0000158 | $0.0000151 | $0.00001609 | $0.0000158 | $56,398 | - |
| Jun-16 2026 | $0.00001569 | $0.0000151 | $0.00001609 | $0.0000151 | $55,017 | - |
| Jun-15 2026 | $0.0000158 | $0.0000151 | $0.00001609 | $0.0000159 | $54,990 | - |
| Jun-14 2026 | $0.0000151 | $0.0000151 | $0.00001609 | $0.000016 | $55,868 | - |
| Jun-13 2026 | $0.0000151 | $0.0000151 | $0.00001609 | $0.000016 | $53,868 | - |