Cap Mercado $2.48T
0.68%
Volumen 24h $89.32B
-4.93%
BTC % 59.3523%
-0.35%
ETH % 9.80238%
-0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cakemoon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cakemoon (MOON) en Dólar USD. Esta tabla muestra 54 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0000153 | $0.0000151 | $0.00001609 | $0.000016 | $51,027 | - |
| May-28 2026 | $0.0000159 | $0.0000151 | $0.00001609 | $0.0000151 | $58,392 | - |
| May-27 2026 | $0.000015 | $0.000015 | $0.00001609 | $0.0000154 | $52,180 | - |
| May-26 2026 | $0.0000152 | $0.000015 | $0.00001609 | $0.00001569 | $54,423 | - |
| May-25 2026 | $0.00001569 | $0.000015 | $0.00001609 | $0.00001569 | $52,274 | - |
| May-24 2026 | $0.0000154 | $0.000015 | $0.00001609 | $0.0000154 | $53,817 | - |
| May-23 2026 | $0.00001569 | $0.000015 | $0.00001609 | $0.00001569 | $55,830 | - |
| Jul-18 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-17 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-16 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-15 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-14 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-13 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-12 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-11 2023 | $0.073353 | $0.072589 | $0.080589 | $0.079977 | $112 | - |