Cap Mercado $2.16T
0.3%
Volumen 24h $64.11B
-37.2%
BTC % 58.2603%
0.15%
ETH % 9.45142%
0.28%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cakemoon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cakemoon (MOON) en Dólar USD. Esta tabla muestra 74 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.00001609 | $0.0000151 | $0.00001609 | $0.0000151 | $55,137 | - |
| Jun-17 2026 | $0.0000158 | $0.0000151 | $0.00001609 | $0.0000158 | $56,398 | - |
| Jun-16 2026 | $0.00001569 | $0.0000151 | $0.00001609 | $0.0000151 | $55,017 | - |
| Jun-15 2026 | $0.0000158 | $0.0000151 | $0.00001609 | $0.0000159 | $54,990 | - |
| Jun-14 2026 | $0.0000151 | $0.0000151 | $0.00001609 | $0.000016 | $55,868 | - |
| Jun-13 2026 | $0.0000151 | $0.0000151 | $0.00001609 | $0.000016 | $53,868 | - |
| Jun-12 2026 | $0.00001569 | $0.0000151 | $0.00001609 | $0.00001569 | $52,052 | - |
| Jun-11 2026 | $0.0000155 | $0.0000151 | $0.00001609 | $0.00001609 | $54,536 | - |
| Jun-10 2026 | $0.00001569 | $0.0000151 | $0.00001609 | $0.0000155 | $58,236 | - |
| Jun-09 2026 | $0.0000152 | $0.0000151 | $0.00001609 | $0.0000156 | $51,444 | - |
| Jun-08 2026 | $0.000016 | $0.0000151 | $0.00001609 | $0.0000152 | $55,762 | - |
| Jun-07 2026 | $0.0000154 | $0.0000151 | $0.00001609 | $0.000016 | $50,436 | - |
| Jun-06 2026 | $0.0000152 | $0.0000151 | $0.00001609 | $0.0000154 | $52,504 | - |
| Jun-05 2026 | $0.0000159 | $0.0000151 | $0.000016 | $0.000016 | $51,702 | - |
| Jun-04 2026 | $0.000016 | $0.0000151 | $0.00001609 | $0.0000151 | $54,656 | - |