Cap Marché $2.59T
0.11%
Volume 24h $143.46B
0.3%
BTC % 50.66%
-0.57%
ETH % 15.26%
0.85%
Monnaies
26.776
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-17 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-16 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-15 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-14 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-13 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-12 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-11 2023 | $0.073353 | $0.072589 | $0.080589 | $0.079977 | $112 | - |
Jul-10 2023 | $0.07961 | $0.079297 | $0.084136 | $0.08108 | $108 | - |
Jul-09 2023 | $0.08108 | $0.08108 | $0.08108 | $0.08108 | $0 | - |
Jul-08 2023 | $0.080984 | $0.080622 | $0.082186 | $0.081841 | $0 | - |
Jul-07 2023 | $0.081862 | $0.081756 | $0.081862 | $0.081756 | $40 | - |
Jul-05 2023 | $0.095632 | $0.095632 | $0.095632 | $0.095632 | $276 | - |
Jul-04 2023 | $0.095655 | $0.095165 | $0.109035 | $0.108998 | $276 | - |
Jul-03 2023 | $0.108847 | $0.108847 | $0.110216 | $0.110216 | $16 | - |