Market Cap $2.17T
-0.79%
Volume 24h $71.62B
-16.31%
BTC % 58.2761%
0.21%
ETH % 9.47526%
-0.7%
Coins
34.665
Exchanges
204
Live
Cakemoon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cakemoon (MOON) in USD Dollar. This table shows 74 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.00001609 | $0.0000151 | $0.00001609 | $0.0000151 | $55,137 | - |
| Jun-17 2026 | $0.0000158 | $0.0000151 | $0.00001609 | $0.0000158 | $56,398 | - |
| Jun-16 2026 | $0.00001569 | $0.0000151 | $0.00001609 | $0.0000151 | $55,017 | - |
| Jun-15 2026 | $0.0000158 | $0.0000151 | $0.00001609 | $0.0000159 | $54,990 | - |
| Jun-14 2026 | $0.0000151 | $0.0000151 | $0.00001609 | $0.000016 | $55,868 | - |
| Jun-13 2026 | $0.0000151 | $0.0000151 | $0.00001609 | $0.000016 | $53,868 | - |
| Jun-12 2026 | $0.00001569 | $0.0000151 | $0.00001609 | $0.00001569 | $52,052 | - |
| Jun-11 2026 | $0.0000155 | $0.0000151 | $0.00001609 | $0.00001609 | $54,536 | - |
| Jun-10 2026 | $0.00001569 | $0.0000151 | $0.00001609 | $0.0000155 | $58,236 | - |
| Jun-09 2026 | $0.0000152 | $0.0000151 | $0.00001609 | $0.0000156 | $51,444 | - |
| Jun-08 2026 | $0.000016 | $0.0000151 | $0.00001609 | $0.0000152 | $55,762 | - |
| Jun-07 2026 | $0.0000154 | $0.0000151 | $0.00001609 | $0.000016 | $50,436 | - |
| Jun-06 2026 | $0.0000152 | $0.0000151 | $0.00001609 | $0.0000154 | $52,504 | - |
| Jun-05 2026 | $0.0000159 | $0.0000151 | $0.000016 | $0.000016 | $51,702 | - |
| Jun-04 2026 | $0.000016 | $0.0000151 | $0.00001609 | $0.0000151 | $54,656 | - |