Cap Mercato $2.24T
-0.78%
Volume 24o $64.47B
-8.72%
BTC % 58.8303%
-0.17%
ETH % 10.3483%
0.06%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Gentleman (MAN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Gentleman (MAN) in Dollaro USD. Questa tabella mostra 746 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.001604 | $0.001604 | $0.00166 | $0.001626 | $10,481 | - |
| Jul-21 2026 | $0.001638 | $0.001584 | $0.00171 | $0.001584 | $12,074 | - |
| Jul-20 2026 | $0.001584 | $0.001545 | $0.001621 | $0.001568 | $7,590 | - |
| Jul-19 2026 | $0.001564 | $0.001564 | $0.001622 | $0.001587 | $5,044 | - |
| Jul-18 2026 | $0.001594 | $0.001573 | $0.001656 | $0.001631 | $5,151 | - |
| Jul-17 2026 | $0.001631 | $0.001603 | $0.001697 | $0.001625 | $29,417 | - |
| Jul-16 2026 | $0.001636 | $0.001628 | $0.001787 | $0.001748 | $12,558 | - |
| Jul-15 2026 | $0.001732 | $0.001569 | $0.001732 | $0.001593 | $19,471 | - |
| Jul-14 2026 | $0.001597 | $0.001561 | $0.00165 | $0.001613 | $11,135 | - |
| Jul-13 2026 | $0.001611 | $0.001548 | $0.001726 | $0.001687 | $56,105 | - |
| Jul-12 2026 | $0.001711 | $0.001651 | $0.001717 | $0.001695 | $29,504 | - |
| Jul-11 2026 | $0.001722 | $0.001652 | $0.001739 | $0.001695 | $21,186 | - |
| Jul-10 2026 | $0.0017 | $0.001627 | $0.001738 | $0.001738 | $18,830 | - |
| Jul-09 2026 | $0.001706 | $0.001608 | $0.001767 | $0.001692 | $33,775 | - |
| Jul-08 2026 | $0.001698 | $0.001689 | $0.001795 | $0.001745 | $29,031 | - |