Cap Mercato $2.19T
0.22%
Volume 24o $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Gentleman (MAN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Gentleman (MAN) in Dollaro USD. Questa tabella mostra 706 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.001613 | $0.001602 | $0.001658 | $0.001609 | $59,867 | - |
| Jun-11 2026 | $0.001604 | $0.001549 | $0.001637 | $0.001549 | $46,367 | - |
| Jun-10 2026 | $0.001565 | $0.001425 | $0.001758 | $0.001645 | $30,673 | - |
| Jun-09 2026 | $0.001677 | $0.001429 | $0.001786 | $0.001445 | $14,737 | - |
| Jun-08 2026 | $0.001443 | $0.001402 | $0.00156 | $0.00155 | $31,959 | - |
| Jun-07 2026 | $0.001531 | $0.001432 | $0.001566 | $0.001462 | $32,365 | - |
| Jun-06 2026 | $0.001462 | $0.001397 | $0.001537 | $0.001438 | $12,555 | - |
| Jun-05 2026 | $0.00144 | $0.001401 | $0.001558 | $0.001558 | $41,200 | - |
| Jun-04 2026 | $0.001562 | $0.001448 | $0.001682 | $0.001619 | $50,977 | - |
| Jun-03 2026 | $0.001624 | $0.001558 | $0.001766 | $0.001647 | $71,134 | - |
| Jun-02 2026 | $0.001647 | $0.001489 | $0.001675 | $0.001507 | $68,090 | - |
| Jun-01 2026 | $0.001499 | $0.001499 | $0.00164 | $0.001584 | $58,593 | - |
| May-31 2026 | $0.001585 | $0.001525 | $0.001673 | $0.001593 | $21,132 | - |
| May-30 2026 | $0.001598 | $0.001535 | $0.001667 | $0.001578 | $12,724 | - |
| May-29 2026 | $0.001594 | $0.001463 | $0.001616 | $0.001518 | $41,788 | - |