Cap Mercado $2.19T
0.22%
Volume 24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gentleman (MAN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Gentleman (MAN) em Dólar USD. Esta tabela mostra 706 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.001613 | $0.001602 | $0.001658 | $0.001609 | $59,867 | - |
| Jun-11 2026 | $0.001604 | $0.001549 | $0.001637 | $0.001549 | $46,367 | - |
| Jun-10 2026 | $0.001565 | $0.001425 | $0.001758 | $0.001645 | $30,673 | - |
| Jun-09 2026 | $0.001677 | $0.001429 | $0.001786 | $0.001445 | $14,737 | - |
| Jun-08 2026 | $0.001443 | $0.001402 | $0.00156 | $0.00155 | $31,959 | - |
| Jun-07 2026 | $0.001531 | $0.001432 | $0.001566 | $0.001462 | $32,365 | - |
| Jun-06 2026 | $0.001462 | $0.001397 | $0.001537 | $0.001438 | $12,555 | - |
| Jun-05 2026 | $0.00144 | $0.001401 | $0.001558 | $0.001558 | $41,200 | - |
| Jun-04 2026 | $0.001562 | $0.001448 | $0.001682 | $0.001619 | $50,977 | - |
| Jun-03 2026 | $0.001624 | $0.001558 | $0.001766 | $0.001647 | $71,134 | - |
| Jun-02 2026 | $0.001647 | $0.001489 | $0.001675 | $0.001507 | $68,090 | - |
| Jun-01 2026 | $0.001499 | $0.001499 | $0.00164 | $0.001584 | $58,593 | - |
| May-31 2026 | $0.001585 | $0.001525 | $0.001673 | $0.001593 | $21,132 | - |
| May-30 2026 | $0.001598 | $0.001535 | $0.001667 | $0.001578 | $12,724 | - |
| May-29 2026 | $0.001594 | $0.001463 | $0.001616 | $0.001518 | $41,788 | - |