Cap Mercado $2.64T
0.77%
Volumen 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Gentleman (MAN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Gentleman (MAN) en Dólar USD. Esta tabla muestra 685 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00017119 | $0.00012724 | $0.00017196 | $0.00012724 | $11,323 | - |
| May-21 2026 | $0.00012594 | $0.00012594 | $0.00014059 | $0.00014059 | $7,709 | - |
| May-20 2026 | $0.00015236 | $0.00013684 | $0.00015236 | $0.00013802 | $5,666 | - |
| May-19 2026 | $0.00014066 | $0.00013548 | $0.0001673 | $0.00016583 | $2,052 | - |
| May-18 2026 | $0.00017109 | $0.00016749 | $0.00017198 | $0.00017198 | $1,561 | - |
| May-17 2026 | $0.00016644 | $0.00016511 | $0.00017696 | $0.00016837 | $1,253 | - |
| May-16 2026 | $0.00017741 | $0.00017058 | $0.00019381 | $0.00019381 | - | - |
| May-15 2026 | $0.00019381 | $0.00018856 | $0.00023048 | $0.00023048 | - | - |
| May-14 2026 | $0.00023048 | $0.00020562 | $0.00023048 | $0.00020597 | - | - |
| May-13 2026 | $0.00020597 | $0.00020597 | $0.00024687 | $0.00024687 | - | - |
| May-12 2026 | $0.00024687 | $0.00023865 | $0.00026504 | $0.00026309 | $885 | - |
| May-11 2026 | $0.00026545 | $0.00026188 | $0.00028509 | $0.00027952 | - | - |
| May-10 2026 | $0.00027365 | $0.00026499 | $0.00032469 | $0.00032469 | $1,775 | - |
| May-09 2026 | $0.00032469 | $0.00031119 | $0.00036701 | $0.00034112 | $4,172 | - |
| May-08 2026 | $0.00033884 | $0.00030048 | $0.00042326 | $0.00040387 | $12,708 | - |