時価総額 $2.79T
0.66%
ボリューム24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00008457 | $0.00007411 | $0.00008514 | $0.00007411 | $614 | - |
| May-01 2026 | $0.00007411 | $0.00007387 | $0.00007707 | $0.00007387 | - | - |
| Apr-30 2026 | $0.00007573 | $0.00007376 | $0.00007727 | $0.00007727 | - | - |
| Apr-29 2026 | $0.00007727 | $0.00007693 | $0.00007884 | $0.00007884 | - | - |
| Apr-28 2026 | $0.00007884 | $0.00007611 | $0.00007884 | $0.00007611 | - | - |
| Apr-27 2026 | $0.00007364 | $0.00007212 | $0.00007747 | $0.00007747 | - | - |
| Apr-26 2026 | $0.00007747 | $0.00007414 | $0.00007747 | $0.00007506 | - | - |
| Apr-25 2026 | $0.00007684 | $0.00007169 | $0.00008416 | $0.00007169 | - | - |
| Apr-24 2026 | $0.00007355 | $0.00006224 | $0.0000773 | $0.00007044 | - | - |
| Apr-23 2026 | $0.00007044 | $0.00005938 | $0.00007044 | $0.00006291 | - | - |
| Apr-22 2026 | $0.00006291 | $0.00006044 | $0.00006308 | $0.00006308 | - | - |
| Apr-21 2026 | $0.00006308 | $0.00005857 | $0.00006308 | $0.00005857 | - | - |
| Apr-20 2026 | $0.00005857 | $0.00005281 | $0.00005857 | $0.00005403 | - | - |
| Apr-19 2026 | $0.00005403 | $0.00004576 | $0.00006591 | $0.00006591 | - | - |
| Apr-18 2026 | $0.00006591 | $0.00006507 | $0.0000723 | $0.0000723 | - | - |