시가총액 $2.24T
-0.7%
볼륨 24시간 $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
코인
34.665
거래소
204
실시간
Gentleman (MAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Gentleman (MAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 745 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.001638 | $0.001584 | $0.00171 | $0.001584 | $12,074 | - |
| Jul-20 2026 | $0.001584 | $0.001545 | $0.001621 | $0.001568 | $7,590 | - |
| Jul-19 2026 | $0.001564 | $0.001564 | $0.001622 | $0.001587 | $5,044 | - |
| Jul-18 2026 | $0.001594 | $0.001573 | $0.001656 | $0.001631 | $5,151 | - |
| Jul-17 2026 | $0.001631 | $0.001603 | $0.001697 | $0.001625 | $29,417 | - |
| Jul-16 2026 | $0.001636 | $0.001628 | $0.001787 | $0.001748 | $12,558 | - |
| Jul-15 2026 | $0.001732 | $0.001569 | $0.001732 | $0.001593 | $19,471 | - |
| Jul-14 2026 | $0.001597 | $0.001561 | $0.00165 | $0.001613 | $11,135 | - |
| Jul-13 2026 | $0.001611 | $0.001548 | $0.001726 | $0.001687 | $56,105 | - |
| Jul-12 2026 | $0.001711 | $0.001651 | $0.001717 | $0.001695 | $29,504 | - |
| Jul-11 2026 | $0.001722 | $0.001652 | $0.001739 | $0.001695 | $21,186 | - |
| Jul-10 2026 | $0.0017 | $0.001627 | $0.001738 | $0.001738 | $18,830 | - |
| Jul-09 2026 | $0.001706 | $0.001608 | $0.001767 | $0.001692 | $33,775 | - |
| Jul-08 2026 | $0.001698 | $0.001689 | $0.001795 | $0.001745 | $29,031 | - |
| Jul-07 2026 | $0.001747 | $0.00173 | $0.0018 | $0.001791 | $29,171 | - |