Cap Mercato $2.45T
-1.22%
Volume 24o $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-24 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-23 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-22 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-21 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-20 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-19 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-18 2023 | $0.00011095 | $0.0000688 | $0.00011113 | $0.0000688 | $0 | - |
Sep-17 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-16 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-15 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-14 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-13 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-12 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-11 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |