Cap Mercato $2.65T
0.23%
Volume 24o $143.96B
-8.82%
BTC % 58.17%
-0.22%
ETH % 9.67%
0%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Voxto Amplify (VXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.021209 | $0.021027 | $0.021228 | $0.02118 | $20,070 | - |
| May-20 2026 | $0.021189 | $0.021189 | $0.021287 | $0.02119 | $15,767 | - |
| May-19 2026 | $0.021242 | $0.021192 | $0.02126 | $0.021246 | $14,753 | - |
| May-18 2026 | $0.021225 | $0.021099 | $0.021304 | $0.021099 | $12,824 | - |
| May-17 2026 | $0.0211 | $0.0211 | $0.021409 | $0.021409 | $15,575 | - |
| May-16 2026 | $0.021339 | $0.021238 | $0.02155 | $0.021286 | $16,099 | - |
| May-15 2026 | $0.021236 | $0.021106 | $0.021571 | $0.021382 | $16,632 | - |
| May-14 2026 | $0.021335 | $0.021335 | $0.021559 | $0.02151 | $17,313 | - |
| May-13 2026 | $0.021498 | $0.021219 | $0.021539 | $0.021473 | $16,241 | - |
| May-12 2026 | $0.021482 | $0.021449 | $0.021543 | $0.021531 | $16,080 | - |
| May-11 2026 | $0.021503 | $0.021371 | $0.021541 | $0.021496 | $15,953 | - |
| May-10 2026 | $0.021502 | $0.021373 | $0.021536 | $0.021483 | $15,775 | - |
| May-09 2026 | $0.021502 | $0.021347 | $0.021515 | $0.021387 | $15,969 | - |
| May-08 2026 | $0.021385 | $0.020795 | $0.021534 | $0.021325 | $16,602 | - |
| May-07 2026 | $0.020736 | $0.020415 | $0.022922 | $0.022805 | $16,658 | - |