Cap Mercado $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.025821 $0.024635 $0.027874 $0.024967 $109,195 -
Mar-26 2024 $0.02494 $0.024896 $0.027421 $0.026965 $86,801 -
Mar-25 2024 $0.026993 $0.025479 $0.028748 $0.025962 $84,893 -
Mar-24 2024 $0.025952 $0.025952 $0.027877 $0.027786 $69,261 -
Mar-23 2024 $0.027813 $0.027751 $0.029415 $0.028397 $89,823 -
Mar-22 2024 $0.029236 $0.028145 $0.030001 $0.028184 $100,773 -
Mar-21 2024 $0.028193 $0.028074 $0.02905 $0.028146 $83,992 -
Mar-20 2024 $0.028384 $0.028384 $0.030478 $0.029263 $70,634 -
Mar-19 2024 $0.029708 $0.026692 $0.029708 $0.026967 $87,784 -
Mar-18 2024 $0.02674 $0.026477 $0.026916 $0.026916 $70,645 -
Mar-17 2024 $0.026442 $0.026412 $0.026856 $0.026598 $69,118 -
Mar-16 2024 $0.026458 $0.026458 $0.027722 $0.026922 $71,022 -
Mar-15 2024 $0.027061 $0.026434 $0.027693 $0.026823 $73,334 -
Mar-14 2024 $0.026765 $0.025599 $0.028211 $0.026859 $76,079 -
Mar-13 2024 $0.02684 $0.026812 $0.027317 $0.026828 $65,720 -

Análise histórica e de mercado do preço de Voxto Amplify (VXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 464 dias, a partir do dia 20-12-2022.