Cap Mercado $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.025821 | $0.024635 | $0.027874 | $0.024967 | $109,195 | - |
Mar-26 2024 | $0.02494 | $0.024896 | $0.027421 | $0.026965 | $86,801 | - |
Mar-25 2024 | $0.026993 | $0.025479 | $0.028748 | $0.025962 | $84,893 | - |
Mar-24 2024 | $0.025952 | $0.025952 | $0.027877 | $0.027786 | $69,261 | - |
Mar-23 2024 | $0.027813 | $0.027751 | $0.029415 | $0.028397 | $89,823 | - |
Mar-22 2024 | $0.029236 | $0.028145 | $0.030001 | $0.028184 | $100,773 | - |
Mar-21 2024 | $0.028193 | $0.028074 | $0.02905 | $0.028146 | $83,992 | - |
Mar-20 2024 | $0.028384 | $0.028384 | $0.030478 | $0.029263 | $70,634 | - |
Mar-19 2024 | $0.029708 | $0.026692 | $0.029708 | $0.026967 | $87,784 | - |
Mar-18 2024 | $0.02674 | $0.026477 | $0.026916 | $0.026916 | $70,645 | - |
Mar-17 2024 | $0.026442 | $0.026412 | $0.026856 | $0.026598 | $69,118 | - |
Mar-16 2024 | $0.026458 | $0.026458 | $0.027722 | $0.026922 | $71,022 | - |
Mar-15 2024 | $0.027061 | $0.026434 | $0.027693 | $0.026823 | $73,334 | - |
Mar-14 2024 | $0.026765 | $0.025599 | $0.028211 | $0.026859 | $76,079 | - |
Mar-13 2024 | $0.02684 | $0.026812 | $0.027317 | $0.026828 | $65,720 | - |