Рыночная кепка $2.55T
3.38%
Объем 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
55 секунд тому назад
Voxto Amplify (VXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025134 | $0.024885 | $0.025204 | $0.024914 | $55,020 | - |
| May-04 2024 | $0.024903 | $0.024903 | $0.025181 | $0.025154 | $56,025 | - |
| May-03 2024 | $0.025104 | $0.024773 | $0.02527 | $0.025122 | $56,579 | - |
| May-02 2024 | $0.025171 | $0.024895 | $0.025295 | $0.024895 | $53,487 | - |
| May-01 2024 | $0.024904 | $0.024701 | $0.025258 | $0.025011 | $55,532 | - |
| Apr-30 2024 | $0.025073 | $0.024821 | $0.025123 | $0.024897 | $56,520 | - |
| Apr-29 2024 | $0.024922 | $0.024463 | $0.024926 | $0.024812 | $56,175 | - |
| Apr-28 2024 | $0.024823 | $0.024774 | $0.024941 | $0.024784 | $54,093 | - |
| Apr-27 2024 | $0.024771 | $0.024764 | $0.024817 | $0.024764 | $50,903 | - |
| Apr-26 2024 | $0.024711 | $0.024219 | $0.024824 | $0.024389 | $59,511 | - |
| Apr-25 2024 | $0.02437 | $0.024144 | $0.024415 | $0.024149 | $56,968 | - |
| Apr-24 2024 | $0.024087 | $0.024087 | $0.025058 | $0.02503 | $55,847 | - |
| Apr-23 2024 | $0.025004 | $0.024975 | $0.025233 | $0.025133 | $55,784 | - |
| Apr-22 2024 | $0.025141 | $0.024521 | $0.025198 | $0.024521 | $56,538 | - |
| Apr-21 2024 | $0.024489 | $0.024489 | $0.025077 | $0.02497 | $55,872 | - |