Рыночная кепка $2.78T
0.95%
Объем 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Монеты
34.540
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Voxto Amplify (VXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.023138 | $0.023078 | $0.023283 | $0.023278 | $16,284 | - |
| Apr-27 2026 | $0.023261 | $0.023026 | $0.023261 | $0.023067 | $16,069 | - |
| Apr-26 2026 | $0.023156 | $0.023004 | $0.023156 | $0.023052 | $16,166 | - |
| Apr-25 2026 | $0.023044 | $0.022923 | $0.023335 | $0.022955 | $16,329 | - |
| Apr-24 2026 | $0.022926 | $0.022926 | $0.023318 | $0.023267 | $16,256 | - |
| Apr-23 2026 | $0.023189 | $0.022984 | $0.023341 | $0.023051 | $15,732 | - |
| Apr-22 2026 | $0.023015 | $0.023011 | $0.023245 | $0.023195 | $15,869 | - |
| Apr-21 2026 | $0.023332 | $0.023005 | $0.023392 | $0.023014 | $16,164 | - |
| Apr-20 2026 | $0.023067 | $0.023027 | $0.023247 | $0.023205 | $16,152 | - |
| Apr-19 2026 | $0.023211 | $0.023057 | $0.023415 | $0.023348 | $16,025 | - |
| Apr-18 2026 | $0.023266 | $0.023072 | $0.023334 | $0.023232 | $16,283 | - |
| Apr-17 2026 | $0.023231 | $0.023185 | $0.023451 | $0.023361 | $20,343 | - |
| Apr-16 2026 | $0.023321 | $0.02331 | $0.023451 | $0.023432 | $25,209 | - |
| Apr-15 2026 | $0.023413 | $0.023263 | $0.023444 | $0.023336 | $25,530 | - |
| Apr-14 2026 | $0.023345 | $0.023283 | $0.023397 | $0.023313 | $25,444 | - |