Cap Mercado $2.38T
0.62%
Volumen 24h $71.32B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Voxto Amplify (VXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.025062 | $0.025004 | $0.025066 | $0.025028 | $54,879 | - |
| May-10 2024 | $0.025016 | $0.02501 | $0.025076 | $0.025027 | $56,149 | - |
| May-09 2024 | $0.025027 | $0.024859 | $0.025152 | $0.024914 | $55,342 | - |
| May-08 2024 | $0.024869 | $0.023551 | $0.025079 | $0.023551 | $57,907 | - |
| May-07 2024 | $0.024181 | $0.024181 | $0.025207 | $0.025077 | $56,369 | - |
| May-06 2024 | $0.025112 | $0.024904 | $0.025199 | $0.025174 | $52,286 | - |
| May-05 2024 | $0.025134 | $0.024885 | $0.025204 | $0.024914 | $55,020 | - |
| May-04 2024 | $0.024903 | $0.024903 | $0.025181 | $0.025154 | $56,025 | - |
| May-03 2024 | $0.025104 | $0.024773 | $0.02527 | $0.025122 | $56,579 | - |
| May-02 2024 | $0.025171 | $0.024895 | $0.025295 | $0.024895 | $53,487 | - |
| May-01 2024 | $0.024904 | $0.024701 | $0.025258 | $0.025011 | $55,532 | - |
| Apr-30 2024 | $0.025073 | $0.024821 | $0.025123 | $0.024897 | $56,520 | - |
| Apr-29 2024 | $0.024922 | $0.024463 | $0.024926 | $0.024812 | $56,175 | - |
| Apr-28 2024 | $0.024823 | $0.024774 | $0.024941 | $0.024784 | $54,093 | - |
| Apr-27 2024 | $0.024771 | $0.024764 | $0.024817 | $0.024764 | $50,903 | - |