Market Cap $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.024771 | $0.024764 | $0.024817 | $0.024764 | $50,903 | - |
Apr-26 2024 | $0.024711 | $0.024219 | $0.024824 | $0.024389 | $59,511 | - |
Apr-25 2024 | $0.02437 | $0.024144 | $0.024415 | $0.024149 | $56,968 | - |
Apr-24 2024 | $0.024087 | $0.024087 | $0.025058 | $0.02503 | $55,847 | - |
Apr-23 2024 | $0.025004 | $0.024975 | $0.025233 | $0.025133 | $55,784 | - |
Apr-22 2024 | $0.025141 | $0.024521 | $0.025198 | $0.024521 | $56,538 | - |
Apr-21 2024 | $0.024489 | $0.024489 | $0.025077 | $0.02497 | $55,872 | - |
Apr-20 2024 | $0.024958 | $0.024922 | $0.025078 | $0.025052 | $56,433 | - |
Apr-19 2024 | $0.02508 | $0.024933 | $0.025131 | $0.025054 | $53,075 | - |
Apr-18 2024 | $0.02506 | $0.024897 | $0.025075 | $0.024925 | $25,865 | - |
Apr-17 2024 | $0.024929 | $0.024741 | $0.025105 | $0.02483 | $28,250 | - |
Apr-16 2024 | $0.024808 | $0.024686 | $0.025234 | $0.025095 | $43,068 | - |
Apr-15 2024 | $0.025117 | $0.02461 | $0.025214 | $0.025105 | $56,380 | - |
Apr-14 2024 | $0.025191 | $0.024882 | $0.025224 | $0.025082 | $30,271 | - |
Apr-13 2024 | $0.024993 | $0.024002 | $0.025288 | $0.02501 | $53,619 | - |