時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.025171 | $0.024895 | $0.025295 | $0.024895 | $53,487 | - |
| May-01 2024 | $0.024904 | $0.024701 | $0.025258 | $0.025011 | $55,532 | - |
| Apr-30 2024 | $0.025073 | $0.024821 | $0.025123 | $0.024897 | $56,520 | - |
| Apr-29 2024 | $0.024922 | $0.024463 | $0.024926 | $0.024812 | $56,175 | - |
| Apr-28 2024 | $0.024823 | $0.024774 | $0.024941 | $0.024784 | $54,093 | - |
| Apr-27 2024 | $0.024771 | $0.024764 | $0.024817 | $0.024764 | $50,903 | - |
| Apr-26 2024 | $0.024711 | $0.024219 | $0.024824 | $0.024389 | $59,511 | - |
| Apr-25 2024 | $0.02437 | $0.024144 | $0.024415 | $0.024149 | $56,968 | - |
| Apr-24 2024 | $0.024087 | $0.024087 | $0.025058 | $0.02503 | $55,847 | - |
| Apr-23 2024 | $0.025004 | $0.024975 | $0.025233 | $0.025133 | $55,784 | - |
| Apr-22 2024 | $0.025141 | $0.024521 | $0.025198 | $0.024521 | $56,538 | - |
| Apr-21 2024 | $0.024489 | $0.024489 | $0.025077 | $0.02497 | $55,872 | - |
| Apr-20 2024 | $0.024958 | $0.024922 | $0.025078 | $0.025052 | $56,433 | - |
| Apr-19 2024 | $0.02508 | $0.024933 | $0.025131 | $0.025054 | $53,075 | - |
| Apr-18 2024 | $0.02506 | $0.024897 | $0.025075 | $0.024925 | $25,865 | - |