時価総額 $2.18T
1.75%
ボリューム24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
硬貨
34.665
取引所
204
ライブ
Voxto Amplify (VXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Voxto Amplify (VXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,270 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.01941 | $0.01611 | $0.01945 | $0.01806 | $18,578 | - |
| Jun-10 2026 | $0.01811 | $0.01805 | $0.02008 | $0.02007 | $17,857 | - |
| Jun-09 2026 | $0.02008 | $0.01891 | $0.02009 | $0.01998 | $18,408 | - |
| Jun-08 2026 | $0.01999 | $0.01878 | $0.02028 | $0.02003 | $20,531 | - |
| Jun-07 2026 | $0.02004 | $0.02001 | $0.02015 | $0.02011 | $14,717 | - |
| Jun-06 2026 | $0.02011 | $0.02001 | $0.02054 | $0.02054 | $13,986 | - |
| Jun-05 2026 | $0.02057 | $0.02002 | $0.02082 | $0.02063 | $20,171 | - |
| Jun-04 2026 | $0.02081 | $0.02003 | $0.02093 | $0.02056 | $20,551 | - |
| Jun-03 2026 | $0.02061 | $0.02053 | $0.02154 | $0.02154 | $17,243 | - |
| Jun-02 2026 | $0.02154 | $0.02003 | $0.02158 | $0.02086 | $20,416 | - |
| Jun-01 2026 | $0.02085 | $0.02083 | $0.02117 | $0.02098 | $17,202 | - |
| May-31 2026 | $0.02097 | $0.02096 | $0.02107 | $0.02106 | $16,134 | - |
| May-30 2026 | $0.02103 | $0.02103 | $0.02108 | $0.02105 | $15,822 | - |
| May-29 2026 | $0.02104 | $0.02103 | $0.02109 | $0.02108 | $15,997 | - |
| May-28 2026 | $0.02107 | $0.02103 | $0.02109 | $0.02104 | $15,856 | - |