Cap Marché $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.025104 | $0.024773 | $0.02527 | $0.025122 | $56,579 | - |
May-02 2024 | $0.025171 | $0.024895 | $0.025295 | $0.024895 | $53,487 | - |
May-01 2024 | $0.024904 | $0.024701 | $0.025258 | $0.025011 | $55,532 | - |
Apr-30 2024 | $0.025073 | $0.024821 | $0.025123 | $0.024897 | $56,520 | - |
Apr-29 2024 | $0.024922 | $0.024463 | $0.024926 | $0.024812 | $56,175 | - |
Apr-28 2024 | $0.024823 | $0.024774 | $0.024941 | $0.024784 | $54,093 | - |
Apr-27 2024 | $0.024771 | $0.024764 | $0.024817 | $0.024764 | $50,903 | - |
Apr-26 2024 | $0.024711 | $0.024219 | $0.024824 | $0.024389 | $59,511 | - |
Apr-25 2024 | $0.02437 | $0.024144 | $0.024415 | $0.024149 | $56,968 | - |
Apr-24 2024 | $0.024087 | $0.024087 | $0.025058 | $0.02503 | $55,847 | - |
Apr-23 2024 | $0.025004 | $0.024975 | $0.025233 | $0.025133 | $55,784 | - |
Apr-22 2024 | $0.025141 | $0.024521 | $0.025198 | $0.024521 | $56,538 | - |
Apr-21 2024 | $0.024489 | $0.024489 | $0.025077 | $0.02497 | $55,872 | - |
Apr-20 2024 | $0.024958 | $0.024922 | $0.025078 | $0.025052 | $56,433 | - |
Apr-19 2024 | $0.02508 | $0.024933 | $0.025131 | $0.025054 | $53,075 | - |