시가총액 $2.54T
2.57%
볼륨 24시간 $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
코인
26.984
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025134 | $0.024885 | $0.025204 | $0.024914 | $55,020 | - |
| May-04 2024 | $0.024903 | $0.024903 | $0.025181 | $0.025154 | $56,025 | - |
| May-03 2024 | $0.025104 | $0.024773 | $0.02527 | $0.025122 | $56,579 | - |
| May-02 2024 | $0.025171 | $0.024895 | $0.025295 | $0.024895 | $53,487 | - |
| May-01 2024 | $0.024904 | $0.024701 | $0.025258 | $0.025011 | $55,532 | - |
| Apr-30 2024 | $0.025073 | $0.024821 | $0.025123 | $0.024897 | $56,520 | - |
| Apr-29 2024 | $0.024922 | $0.024463 | $0.024926 | $0.024812 | $56,175 | - |
| Apr-28 2024 | $0.024823 | $0.024774 | $0.024941 | $0.024784 | $54,093 | - |
| Apr-27 2024 | $0.024771 | $0.024764 | $0.024817 | $0.024764 | $50,903 | - |
| Apr-26 2024 | $0.024711 | $0.024219 | $0.024824 | $0.024389 | $59,511 | - |
| Apr-25 2024 | $0.02437 | $0.024144 | $0.024415 | $0.024149 | $56,968 | - |
| Apr-24 2024 | $0.024087 | $0.024087 | $0.025058 | $0.02503 | $55,847 | - |
| Apr-23 2024 | $0.025004 | $0.024975 | $0.025233 | $0.025133 | $55,784 | - |
| Apr-22 2024 | $0.025141 | $0.024521 | $0.025198 | $0.024521 | $56,538 | - |
| Apr-21 2024 | $0.024489 | $0.024489 | $0.025077 | $0.02497 | $55,872 | - |