시가총액 $2.63T
-2.77%
볼륨 24시간 $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
코인
34.646
+4
거래소
874
마지막 업데이트
2 의사록 전에
Voxto Amplify (VXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.021225 | $0.021099 | $0.021304 | $0.021099 | $12,824 | - |
| May-17 2026 | $0.0211 | $0.0211 | $0.021409 | $0.021409 | $15,575 | - |
| May-16 2026 | $0.021339 | $0.021238 | $0.02155 | $0.021286 | $16,099 | - |
| May-15 2026 | $0.021236 | $0.021106 | $0.021571 | $0.021382 | $16,632 | - |
| May-14 2026 | $0.021335 | $0.021335 | $0.021559 | $0.02151 | $17,313 | - |
| May-13 2026 | $0.021498 | $0.021219 | $0.021539 | $0.021473 | $16,241 | - |
| May-12 2026 | $0.021482 | $0.021449 | $0.021543 | $0.021531 | $16,080 | - |
| May-11 2026 | $0.021503 | $0.021371 | $0.021541 | $0.021496 | $15,953 | - |
| May-10 2026 | $0.021502 | $0.021373 | $0.021536 | $0.021483 | $15,775 | - |
| May-09 2026 | $0.021502 | $0.021347 | $0.021515 | $0.021387 | $15,969 | - |
| May-08 2026 | $0.021385 | $0.020795 | $0.021534 | $0.021325 | $16,602 | - |
| May-07 2026 | $0.020736 | $0.020415 | $0.022922 | $0.022805 | $16,658 | - |
| May-06 2026 | $0.022886 | $0.022693 | $0.022935 | $0.022906 | $15,929 | - |
| May-05 2026 | $0.022847 | $0.022744 | $0.022959 | $0.022774 | $16,122 | - |
| May-04 2026 | $0.022683 | $0.022683 | $0.023153 | $0.022865 | $16,191 | - |