Cap Mercato $2.18T
0.18%
Volume 24o $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Algory (ALG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Algory (ALG) in Dollaro USD. Questa tabella mostra 2,000 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.089734 | $0.086494 | $0.089734 | $0.086893 | $5,158 | - |
| Jun-10 2026 | $0.086782 | $0.086782 | $0.09236 | $0.091122 | $20,279 | - |
| Jun-09 2026 | $0.091122 | $0.0887 | $0.093261 | $0.092287 | $61,163 | - |
| Jun-08 2026 | $0.092287 | $0.091956 | $0.094629 | $0.094611 | $6,399 | - |
| Jun-07 2026 | $0.094305 | $0.09085 | $0.096326 | $0.092118 | $32,722 | - |
| Jun-06 2026 | $0.092118 | $0.088624 | $0.095037 | $0.093178 | $18,747 | - |
| Jun-05 2026 | $0.092773 | $0.0884 | $0.10115 | $0.09994 | $88,658 | - |
| Jun-04 2026 | $0.09994 | $0.0992 | $0.1066 | $0.10634 | $14,229 | - |
| Jun-03 2026 | $0.10634 | $0.10532 | $0.11397 | $0.11128 | $56,986 | - |
| Jun-02 2026 | $0.11128 | $0.11084 | $0.12303 | $0.11989 | $51,772 | - |
| Jun-01 2026 | $0.12036 | $0.1172 | $0.12752 | $0.12752 | $81,795 | - |
| May-31 2026 | $0.12659 | $0.12351 | $0.13269 | $0.12498 | $68,494 | - |
| May-30 2026 | $0.12498 | $0.12305 | $0.13867 | $0.12305 | $214,991 | - |
| May-29 2026 | $0.12141 | $0.11143 | $0.12284 | $0.11571 | $205,915 | - |
| May-28 2026 | $0.11503 | $0.1032 | $0.11503 | $0.106 | $21,304 | - |