Cap Mercato $2.32T
3.28%
Volume 24o $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Algory (ALG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.059715 | $0.059436 | $0.063776 | $0.063776 | $216 | - |
| Apr-30 2024 | $0.063776 | $0.063773 | $0.064088 | $0.064048 | - | - |
| Apr-29 2024 | $0.064081 | $0.056852 | $0.064616 | $0.064204 | $61 | - |
| Apr-28 2024 | $0.064204 | $0.064142 | $0.066 | $0.0657 | $7 | - |
| Apr-27 2024 | $0.0657 | $0.057022 | $0.065929 | $0.065929 | $44 | - |
| Apr-26 2024 | $0.065929 | $0.065667 | $0.066179 | $0.06613 | $35 | - |
| Apr-25 2024 | $0.066168 | $0.056517 | $0.06636 | $0.05654 | $38 | - |
| Apr-24 2024 | $0.056501 | $0.055653 | $0.06658 | $0.055877 | $390 | - |
| Apr-23 2024 | $0.055879 | $0.054693 | $0.063122 | $0.054814 | $90 | - |
| Apr-22 2024 | $0.054785 | $0.054689 | $0.059517 | $0.054689 | $91 | - |
| Apr-21 2024 | $0.054671 | $0.054615 | $0.059332 | $0.059332 | $16 | - |
| Apr-20 2024 | $0.059332 | $0.059332 | $0.059584 | $0.059584 | $13 | - |
| Apr-19 2024 | $0.059584 | $0.058449 | $0.059588 | $0.058823 | $162 | - |
| Apr-18 2024 | $0.05886 | $0.05886 | $0.059304 | $0.059007 | $17 | - |
| Apr-17 2024 | $0.059044 | $0.049507 | $0.059044 | $0.056675 | $647 | - |