時価総額 $2.28T
1.02%
ボリューム24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.059715 | $0.059436 | $0.063776 | $0.063776 | $216 | - |
| Apr-30 2024 | $0.063776 | $0.063773 | $0.064088 | $0.064048 | - | - |
| Apr-29 2024 | $0.064081 | $0.056852 | $0.064616 | $0.064204 | $61 | - |
| Apr-28 2024 | $0.064204 | $0.064142 | $0.066 | $0.0657 | $7 | - |
| Apr-27 2024 | $0.0657 | $0.057022 | $0.065929 | $0.065929 | $44 | - |
| Apr-26 2024 | $0.065929 | $0.065667 | $0.066179 | $0.06613 | $35 | - |
| Apr-25 2024 | $0.066168 | $0.056517 | $0.06636 | $0.05654 | $38 | - |
| Apr-24 2024 | $0.056501 | $0.055653 | $0.06658 | $0.055877 | $390 | - |
| Apr-23 2024 | $0.055879 | $0.054693 | $0.063122 | $0.054814 | $90 | - |
| Apr-22 2024 | $0.054785 | $0.054689 | $0.059517 | $0.054689 | $91 | - |
| Apr-21 2024 | $0.054671 | $0.054615 | $0.059332 | $0.059332 | $16 | - |
| Apr-20 2024 | $0.059332 | $0.059332 | $0.059584 | $0.059584 | $13 | - |
| Apr-19 2024 | $0.059584 | $0.058449 | $0.059588 | $0.058823 | $162 | - |
| Apr-18 2024 | $0.05886 | $0.05886 | $0.059304 | $0.059007 | $17 | - |
| Apr-17 2024 | $0.059044 | $0.049507 | $0.059044 | $0.056675 | $647 | - |