Cap Mercado $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.05886 | $0.05886 | $0.059304 | $0.059007 | $17 | - |
Apr-17 2024 | $0.059044 | $0.049507 | $0.059044 | $0.056675 | $647 | - |
Apr-16 2024 | $0.056668 | $0.049364 | $0.058133 | $0.053797 | $572 | - |
Apr-15 2024 | $0.053811 | $0.053796 | $0.056363 | $0.056134 | $457 | - |
Apr-14 2024 | $0.056179 | $0.056059 | $0.059553 | $0.059553 | $157 | - |
Apr-13 2024 | $0.059553 | $0.05831 | $0.065012 | $0.064764 | $420 | - |
Apr-12 2024 | $0.064764 | $0.064764 | $0.069289 | $0.066394 | $213 | - |
Apr-11 2024 | $0.066435 | $0.066174 | $0.070385 | $0.067984 | $186 | - |
Apr-10 2024 | $0.068004 | $0.055502 | $0.088074 | $0.073534 | $4,653 | - |
Apr-09 2024 | $0.073553 | $0.065897 | $0.074216 | $0.074159 | $142 | - |
Apr-08 2024 | $0.074192 | $0.065716 | $0.074192 | $0.065716 | $77 | - |
Apr-07 2024 | $0.065771 | $0.065746 | $0.066592 | $0.066592 | $132 | - |
Apr-06 2024 | $0.066592 | $0.065823 | $0.067088 | $0.067088 | $64 | - |
Apr-05 2024 | $0.067088 | $0.066868 | $0.067937 | $0.067935 | $66 | - |
Apr-04 2024 | $0.06794 | $0.066102 | $0.06849 | $0.066102 | $21 | - |