시가총액 $2.33T
-4.67%
볼륨 24시간 $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.064081 | $0.056852 | $0.064616 | $0.064204 | $61 | - |
| Apr-28 2024 | $0.064204 | $0.064142 | $0.066 | $0.0657 | $7 | - |
| Apr-27 2024 | $0.0657 | $0.057022 | $0.065929 | $0.065929 | $44 | - |
| Apr-26 2024 | $0.065929 | $0.065667 | $0.066179 | $0.06613 | $35 | - |
| Apr-25 2024 | $0.066168 | $0.056517 | $0.06636 | $0.05654 | $38 | - |
| Apr-24 2024 | $0.056501 | $0.055653 | $0.06658 | $0.055877 | $390 | - |
| Apr-23 2024 | $0.055879 | $0.054693 | $0.063122 | $0.054814 | $90 | - |
| Apr-22 2024 | $0.054785 | $0.054689 | $0.059517 | $0.054689 | $91 | - |
| Apr-21 2024 | $0.054671 | $0.054615 | $0.059332 | $0.059332 | $16 | - |
| Apr-20 2024 | $0.059332 | $0.059332 | $0.059584 | $0.059584 | $13 | - |
| Apr-19 2024 | $0.059584 | $0.058449 | $0.059588 | $0.058823 | $162 | - |
| Apr-18 2024 | $0.05886 | $0.05886 | $0.059304 | $0.059007 | $17 | - |
| Apr-17 2024 | $0.059044 | $0.049507 | $0.059044 | $0.056675 | $647 | - |
| Apr-16 2024 | $0.056668 | $0.049364 | $0.058133 | $0.053797 | $572 | - |
| Apr-15 2024 | $0.053811 | $0.053796 | $0.056363 | $0.056134 | $457 | - |