Market Cap $2.26T
1.22%
Volume 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Coins
34.665
Exchanges
204
Live
Algory (ALG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Algory (ALG) in USD Dollar. This table shows 2,037 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.083279 | $0.081791 | $0.083523 | $0.081791 | $4,790 | - |
| Jul-17 2026 | $0.081981 | $0.081981 | $0.082522 | $0.082522 | $1,745 | - |
| Jul-16 2026 | $0.082522 | $0.082522 | $0.085162 | $0.085162 | $2,308 | - |
| Jul-15 2026 | $0.085162 | $0.084062 | $0.085847 | $0.084545 | $19,013 | - |
| Jul-14 2026 | $0.084545 | $0.083301 | $0.085856 | $0.083301 | $4,636 | - |
| Jul-13 2026 | $0.083301 | $0.082 | $0.083927 | $0.083 | $3,872 | - |
| Jul-12 2026 | $0.083 | $0.083 | $0.085 | $0.085 | $8,699 | - |
| Jul-11 2026 | $0.085 | $0.085 | $0.087303 | $0.086092 | $15,057 | - |
| Jul-10 2026 | $0.086092 | $0.084 | $0.08748 | $0.084 | $38,512 | - |
| Jul-09 2026 | $0.085556 | $0.084618 | $0.086 | $0.084618 | $7,125 | - |
| Jul-08 2026 | $0.084618 | $0.0836 | $0.086178 | $0.086178 | $14,477 | - |
| Jul-07 2026 | $0.086178 | $0.085776 | $0.088492 | $0.088492 | $8,111 | - |
| Jul-06 2026 | $0.088508 | $0.086929 | $0.091206 | $0.091206 | $36,677 | - |
| Jul-05 2026 | $0.091206 | $0.089343 | $0.091885 | $0.090695 | $17,491 | - |
| Jul-04 2026 | $0.090517 | $0.08875 | $0.09216 | $0.089429 | $51,956 | - |