Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.076435 | $0.072227 | $0.08014 | $0.076621 | $1,521 | - |
Mar-26 2024 | $0.076646 | $0.07529 | $0.080159 | $0.07925 | $829 | - |
Mar-25 2024 | $0.079265 | $0.07308 | $0.08246 | $0.082253 | $524 | - |
Mar-24 2024 | $0.082295 | $0.072774 | $0.086067 | $0.082543 | $1,361 | - |
Mar-23 2024 | $0.082543 | $0.072538 | $0.082543 | $0.072788 | $1,925 | - |
Mar-22 2024 | $0.072788 | $0.072788 | $0.080146 | $0.074924 | $533 | - |
Mar-21 2024 | $0.074907 | $0.073631 | $0.080951 | $0.080881 | $466 | - |
Mar-20 2024 | $0.080914 | $0.072221 | $0.080914 | $0.072221 | $1,620 | - |
Mar-19 2024 | $0.072251 | $0.072219 | $0.079741 | $0.079725 | $622 | - |
Mar-18 2024 | $0.079724 | $0.073126 | $0.079976 | $0.073126 | $69 | - |
Mar-17 2024 | $0.073154 | $0.072642 | $0.080995 | $0.072877 | $1,611 | - |
Mar-16 2024 | $0.072877 | $0.072624 | $0.08224 | $0.078191 | $888 | - |
Mar-15 2024 | $0.08224 | $0.073363 | $0.084788 | $0.079589 | $3,057 | - |
Mar-14 2024 | $0.079619 | $0.071536 | $0.08941 | $0.081037 | $2,964 | - |
Mar-13 2024 | $0.08078 | $0.076435 | $0.089912 | $0.081519 | $2,112 | - |