Cap Mercado $2.26T
0.79%
Volumen 24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Algory (ALG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Algory (ALG) en Dólar USD. Esta tabla muestra 2,038 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.084566 | $0.083279 | $0.085295 | $0.083279 | $5,003 | - |
| Jul-20 2026 | $0.083279 | $0.081791 | $0.083523 | $0.081791 | $4,790 | - |
| Jul-17 2026 | $0.081981 | $0.081981 | $0.082522 | $0.082522 | $1,745 | - |
| Jul-16 2026 | $0.082522 | $0.082522 | $0.085162 | $0.085162 | $2,308 | - |
| Jul-15 2026 | $0.085162 | $0.084062 | $0.085847 | $0.084545 | $19,013 | - |
| Jul-14 2026 | $0.084545 | $0.083301 | $0.085856 | $0.083301 | $4,636 | - |
| Jul-13 2026 | $0.083301 | $0.082 | $0.083927 | $0.083 | $3,872 | - |
| Jul-12 2026 | $0.083 | $0.083 | $0.085 | $0.085 | $8,699 | - |
| Jul-11 2026 | $0.085 | $0.085 | $0.087303 | $0.086092 | $15,057 | - |
| Jul-10 2026 | $0.086092 | $0.084 | $0.08748 | $0.084 | $38,512 | - |
| Jul-09 2026 | $0.085556 | $0.084618 | $0.086 | $0.084618 | $7,125 | - |
| Jul-08 2026 | $0.084618 | $0.0836 | $0.086178 | $0.086178 | $14,477 | - |
| Jul-07 2026 | $0.086178 | $0.085776 | $0.088492 | $0.088492 | $8,111 | - |
| Jul-06 2026 | $0.088508 | $0.086929 | $0.091206 | $0.091206 | $36,677 | - |
| Jul-05 2026 | $0.091206 | $0.089343 | $0.091885 | $0.090695 | $17,491 | - |