Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.076435 $0.072227 $0.08014 $0.076621 $1,521 -
Mar-26 2024 $0.076646 $0.07529 $0.080159 $0.07925 $829 -
Mar-25 2024 $0.079265 $0.07308 $0.08246 $0.082253 $524 -
Mar-24 2024 $0.082295 $0.072774 $0.086067 $0.082543 $1,361 -
Mar-23 2024 $0.082543 $0.072538 $0.082543 $0.072788 $1,925 -
Mar-22 2024 $0.072788 $0.072788 $0.080146 $0.074924 $533 -
Mar-21 2024 $0.074907 $0.073631 $0.080951 $0.080881 $466 -
Mar-20 2024 $0.080914 $0.072221 $0.080914 $0.072221 $1,620 -
Mar-19 2024 $0.072251 $0.072219 $0.079741 $0.079725 $622 -
Mar-18 2024 $0.079724 $0.073126 $0.079976 $0.073126 $69 -
Mar-17 2024 $0.073154 $0.072642 $0.080995 $0.072877 $1,611 -
Mar-16 2024 $0.072877 $0.072624 $0.08224 $0.078191 $888 -
Mar-15 2024 $0.08224 $0.073363 $0.084788 $0.079589 $3,057 -
Mar-14 2024 $0.079619 $0.071536 $0.08941 $0.081037 $2,964 -
Mar-13 2024 $0.08078 $0.076435 $0.089912 $0.081519 $2,112 -

Análisis de precios históricos y de mercado de Algory (ALG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1750 días, desde el día 13-06-2019.