Cap Mercato $2.73T
-1.56%
Volume 24o $194.96B
51.01%
BTC % 56.57%
-0.23%
ETH % 9.42%
-1.38%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di monkeyhaircut (MONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010464 | $0.00010373 | $0.00010662 | $0.00010562 | $55,061 | - |
| May-16 2026 | $0.00010622 | $0.00010385 | $0.00011094 | $0.00010793 | $53,637 | - |
| May-15 2026 | $0.00010783 | $0.00010783 | $0.00011106 | $0.00010836 | $51,445 | - |
| May-14 2026 | $0.00010987 | $0.00010783 | $0.00011053 | $0.00010983 | $52,236 | - |
| May-13 2026 | $0.00010953 | $0.00010843 | $0.00011611 | $0.00011523 | $51,381 | - |
| May-12 2026 | $0.00011571 | $0.00011266 | $0.00011618 | $0.00011535 | $57,755 | - |
| May-11 2026 | $0.00011586 | $0.00011291 | $0.00011586 | $0.00011311 | $58,446 | - |
| May-10 2026 | $0.000113 | $0.00009468 | $0.00011709 | $0.00009468 | $63,875 | - |
| May-09 2026 | $0.00009218 | $0.00009206 | $0.0000952 | $0.00009455 | $56,836 | - |
| May-08 2026 | $0.00009419 | $0.0000917 | $0.00009481 | $0.00009328 | $58,658 | - |
| May-07 2026 | $0.00009406 | $0.00009175 | $0.00009453 | $0.00009312 | $57,631 | - |
| May-06 2026 | $0.00009351 | $0.00009169 | $0.00009471 | $0.00009187 | $58,369 | - |
| May-05 2026 | $0.00009338 | $0.00009156 | $0.00009427 | $0.00009245 | $55,471 | - |
| May-04 2026 | $0.00009256 | $0.00009206 | $0.00009467 | $0.00009242 | $57,530 | - |
| May-03 2026 | $0.00009153 | $0.00009153 | $0.00009462 | $0.00009434 | $53,223 | - |