Cap Mercato $2.60T
0.63%
Volume 24o $80.73B
-45.83%
BTC % 50.47%
-0.07%
ETH % 16.62%
0.36%
Monete
27.673
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di monkeyhaircut (MONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $0.00603552 | $0.00485684 | $0.00622329 | $0.00485684 | $241,157 | - |
| Jun-14 2024 | $0.00485364 | $0.00466112 | $0.00512602 | $0.00469907 | $204,367 | - |
| Jun-13 2024 | $0.00462146 | $0.0045408 | $0.00579639 | $0.00569259 | $200,019 | - |
| Jun-12 2024 | $0.00562859 | $0.00521687 | $0.00596581 | $0.00539879 | $261,166 | - |
| Jun-11 2024 | $0.00534965 | $0.00504749 | $0.00615561 | $0.00615561 | $271,066 | - |
| Jun-10 2024 | $0.0062353 | $0.00594494 | $0.00641912 | $0.00608541 | $274,238 | - |
| Jun-09 2024 | $0.00610215 | $0.0058921 | $0.00728619 | $0.00726043 | $578,785 | - |
| Jun-08 2024 | $0.00724919 | $0.00681205 | $0.00810808 | $0.00742802 | $260,874 | - |
| Jun-07 2024 | $0.00766467 | $0.00720195 | $0.00884304 | $0.00882693 | $296,675 | - |
| Jun-06 2024 | $0.00892119 | $0.00868914 | $0.010498 | $0.010145 | $338,925 | - |
| Jun-05 2024 | $0.01025 | $0.00759488 | $0.011242 | $0.00759488 | $727,123 | - |
| Jun-04 2024 | $0.00757489 | $0.00757489 | $0.00906082 | $0.00803657 | $257,429 | - |
| Jun-03 2024 | $0.00803329 | $0.0066863 | $0.00818195 | $0.00759508 | $531,527 | - |
| Jun-02 2024 | $0.00793844 | $0.00733986 | $0.00823093 | $0.00764527 | $241,783 | - |
| Jun-01 2024 | $0.00767799 | $0.00745945 | $0.00792515 | $0.0075454 | $298,397 | - |