Cap Mercado $2.49T
-1.26%
Volume 24h $134.94B
4.15%
BTC % 50.51%
-0.37%
ETH % 17.17%
0.93%
Moedas
27.784
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00441481 | $0.00439443 | $0.00502739 | $0.0048315 | $221,466 | - |
| Jun-19 2024 | $0.00472923 | $0.00463491 | $0.00533528 | $0.00463491 | $158,287 | - |
| Jun-18 2024 | $0.00464602 | $0.00440534 | $0.00495529 | $0.00495529 | $191,913 | - |
| Jun-17 2024 | $0.00502546 | $0.00502546 | $0.00549162 | $0.00549162 | $131,869 | - |
| Jun-16 2024 | $0.00548778 | $0.00542223 | $0.00605179 | $0.00605179 | $142,364 | - |
| Jun-15 2024 | $0.00603552 | $0.00485684 | $0.00622329 | $0.00485684 | $241,157 | - |
| Jun-14 2024 | $0.00485364 | $0.00466112 | $0.00512602 | $0.00469907 | $204,367 | - |
| Jun-13 2024 | $0.00462146 | $0.0045408 | $0.00579639 | $0.00569259 | $200,019 | - |
| Jun-12 2024 | $0.00562859 | $0.00521687 | $0.00596581 | $0.00539879 | $261,166 | - |
| Jun-11 2024 | $0.00534965 | $0.00504749 | $0.00615561 | $0.00615561 | $271,066 | - |
| Jun-10 2024 | $0.0062353 | $0.00594494 | $0.00641912 | $0.00608541 | $274,238 | - |
| Jun-09 2024 | $0.00610215 | $0.0058921 | $0.00728619 | $0.00726043 | $578,785 | - |
| Jun-08 2024 | $0.00724919 | $0.00681205 | $0.00810808 | $0.00742802 | $260,874 | - |
| Jun-07 2024 | $0.00766467 | $0.00720195 | $0.00884304 | $0.00882693 | $296,675 | - |
| Jun-06 2024 | $0.00892119 | $0.00868914 | $0.010498 | $0.010145 | $338,925 | - |