Cap Mercado $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de monkeyhaircut (MONK) em Dólar USD. Esta tabela mostra 779 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000803 | $0.0000792 | $0.0000821 | $0.0000794 | $50,958 | - |
| Jun-26 2026 | $0.0000803 | $0.0000792 | $0.000082 | $0.0000816 | $51,790 | - |
| Jun-25 2026 | $0.0000804 | $0.0000792 | $0.0000821 | $0.0000794 | $53,750 | - |
| Jun-24 2026 | $0.0000804 | $0.0000804 | $0.000085 | $0.0000833 | $56,473 | - |
| Jun-23 2026 | $0.0000831 | $0.0000821 | $0.000085 | $0.0000848 | $55,347 | - |
| Jun-22 2026 | $0.0000831 | $0.0000821 | $0.000085 | $0.0000824 | $54,487 | - |
| Jun-21 2026 | $0.0000849 | $0.0000822 | $0.000085 | $0.0000846 | $53,084 | - |
| Jun-20 2026 | $0.0000847 | $0.0000821 | $0.000085 | $0.0000827 | $55,549 | - |
| Jun-19 2026 | $0.0000841 | $0.0000821 | $0.000085 | $0.000083 | $52,454 | - |
| Jun-18 2026 | $0.0000829 | $0.0000821 | $0.000085 | $0.0000844 | $52,271 | - |
| Jun-17 2026 | $0.0000842 | $0.0000821 | $0.000085 | $0.000083 | $53,075 | - |
| Jun-16 2026 | $0.000085 | $0.0000821 | $0.000085 | $0.0000835 | $56,999 | - |
| Jun-15 2026 | $0.0000821 | $0.0000701 | $0.000085 | $0.0000707 | $58,991 | - |
| Jun-14 2026 | $0.0000719 | $0.0000701 | $0.0000729 | $0.00007169 | $57,205 | - |
| Jun-13 2026 | $0.00007109 | $0.0000701 | $0.0000729 | $0.0000715 | $55,223 | - |