Cap Mercado $2.38T
0.23%
Volumen 24h $117.94B
24.05%
BTC % 53.21%
0.65%
ETH % 13.34%
0.45%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de monkeyhaircut (MONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00307825 | $0.0030477 | $0.0033395 | $0.00333523 | $27,659 | - |
| Sep-20 2024 | $0.00335215 | $0.00290626 | $0.00355907 | $0.00295766 | $161,366 | - |
| Sep-19 2024 | $0.00276772 | $0.00201746 | $0.00276772 | $0.00201746 | $199,342 | - |
| Sep-18 2024 | $0.00191217 | $0.00186618 | $0.00200619 | $0.00189475 | $50,381 | - |
| Sep-17 2024 | $0.0018915 | $0.0018915 | $0.00199864 | $0.00193405 | $29,901 | - |
| Sep-16 2024 | $0.00191975 | $0.00190294 | $0.00194528 | $0.00193101 | $19,078 | - |
| Sep-15 2024 | $0.00194199 | $0.00194199 | $0.00208961 | $0.00208164 | $19,857 | - |
| Sep-14 2024 | $0.00208098 | $0.00207883 | $0.00222631 | $0.00211476 | $27,682 | - |
| Sep-13 2024 | $0.00210919 | $0.00210919 | $0.00237349 | $0.00237349 | $54,921 | - |
| Sep-12 2024 | $0.00227728 | $0.0018999 | $0.00229322 | $0.00192617 | $68,530 | - |
| Sep-11 2024 | $0.00193085 | $0.00181771 | $0.00193384 | $0.00192587 | $49,896 | - |
| Sep-10 2024 | $0.00192285 | $0.00191065 | $0.00202345 | $0.00197413 | $34,035 | - |
| Sep-09 2024 | $0.00197434 | $0.00179003 | $0.00199008 | $0.00181611 | $32,894 | - |
| Sep-08 2024 | $0.00180663 | $0.00163001 | $0.00188456 | $0.00163001 | $40,325 | - |
| Sep-07 2024 | $0.00162419 | $0.00155685 | $0.00170409 | $0.00155685 | $22,145 | - |