時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
3 分 前
monkeyhaircut (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009277 | $0.00009157 | $0.00009467 | $0.00009337 | $54,818 | - |
| Apr-28 2026 | $0.00009459 | $0.00009172 | $0.00009481 | $0.00009413 | $56,442 | - |
| Apr-27 2026 | $0.00009411 | $0.00009162 | $0.00009469 | $0.00009243 | $54,932 | - |
| Apr-26 2026 | $0.00009433 | $0.00009164 | $0.0000945 | $0.00009314 | $56,451 | - |
| Apr-25 2026 | $0.00009472 | $0.00009187 | $0.00009473 | $0.00009194 | $58,252 | - |
| Apr-24 2026 | $0.00009384 | $0.00009166 | $0.00009482 | $0.00009433 | $46,121 | - |
| Apr-23 2026 | $0.00009433 | $0.00009162 | $0.00009482 | $0.00009352 | $38,891 | - |
| Apr-22 2026 | $0.00009472 | $0.0000917 | $0.00009481 | $0.00009292 | $56,732 | - |
| Apr-21 2026 | $0.00009232 | $0.0000917 | $0.00009472 | $0.00009332 | $53,618 | - |
| Apr-20 2026 | $0.00009481 | $0.00009162 | $0.00009482 | $0.00009362 | $59,721 | - |
| Apr-19 2026 | $0.00009183 | $0.00009162 | $0.00009452 | $0.00009294 | $54,144 | - |
| Apr-18 2026 | $0.00009412 | $0.00009173 | $0.00009454 | $0.00009413 | $55,619 | - |
| Apr-17 2026 | $0.00009303 | $0.00009196 | $0.00009484 | $0.00009353 | $51,930 | - |
| Apr-16 2026 | $0.00009463 | $0.0000916 | $0.0000948 | $0.00009162 | $58,443 | - |
| Apr-15 2026 | $0.00009414 | $0.00009197 | $0.00009483 | $0.00009415 | $54,960 | - |