時価総額 $2.37T
1.2%
ボリューム24h $141.79B
36.87%
BTC % 52.94%
-0.05%
ETH % 13.45%
1.56%
硬貨
28.826
+7
取引所
885
最後の更新
3 分 前
monkeyhaircut (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00422404 | $0.00295606 | $0.00462448 | $0.0030902 | $286,253 | - |
| Sep-21 2024 | $0.00307825 | $0.0030477 | $0.0033395 | $0.00333523 | $27,659 | - |
| Sep-20 2024 | $0.00335215 | $0.00290626 | $0.00355907 | $0.00295766 | $161,366 | - |
| Sep-19 2024 | $0.00276772 | $0.00201746 | $0.00276772 | $0.00201746 | $199,342 | - |
| Sep-18 2024 | $0.00191217 | $0.00186618 | $0.00200619 | $0.00189475 | $50,381 | - |
| Sep-17 2024 | $0.0018915 | $0.0018915 | $0.00199864 | $0.00193405 | $29,901 | - |
| Sep-16 2024 | $0.00191975 | $0.00190294 | $0.00194528 | $0.00193101 | $19,078 | - |
| Sep-15 2024 | $0.00194199 | $0.00194199 | $0.00208961 | $0.00208164 | $19,857 | - |
| Sep-14 2024 | $0.00208098 | $0.00207883 | $0.00222631 | $0.00211476 | $27,682 | - |
| Sep-13 2024 | $0.00210919 | $0.00210919 | $0.00237349 | $0.00237349 | $54,921 | - |
| Sep-12 2024 | $0.00227728 | $0.0018999 | $0.00229322 | $0.00192617 | $68,530 | - |
| Sep-11 2024 | $0.00193085 | $0.00181771 | $0.00193384 | $0.00192587 | $49,896 | - |
| Sep-10 2024 | $0.00192285 | $0.00191065 | $0.00202345 | $0.00197413 | $34,035 | - |
| Sep-09 2024 | $0.00197434 | $0.00179003 | $0.00199008 | $0.00181611 | $32,894 | - |
| Sep-08 2024 | $0.00180663 | $0.00163001 | $0.00188456 | $0.00163001 | $40,325 | - |