시가총액 $2.70T
-0.7%
볼륨 24시간 $285.05B
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
코인
27.299
+45
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.012777 | $0.012342 | $0.014734 | $0.014032 | $550,479 | - |
| May-22 2024 | $0.014072 | $0.01165 | $0.014172 | $0.013348 | $848,640 | - |
| May-21 2024 | $0.012992 | $0.010745 | $0.014747 | $0.014747 | $1,492,786 | - |
| May-20 2024 | $0.015221 | $0.012431 | $0.016116 | $0.012783 | $1,139,917 | - |
| May-19 2024 | $0.012331 | $0.012023 | $0.015045 | $0.014809 | $890,550 | - |
| May-18 2024 | $0.014547 | $0.013965 | $0.020729 | $0.020237 | $1,206,025 | - |
| May-17 2024 | $0.020138 | $0.016471 | $0.020138 | $0.018089 | $1,179,859 | - |
| May-16 2024 | $0.018096 | $0.016555 | $0.021683 | $0.021124 | $1,507,816 | - |
| May-15 2024 | $0.01933 | $0.012597 | $0.019357 | $0.013693 | $1,972,631 | - |
| May-14 2024 | $0.014387 | $0.012293 | $0.017653 | $0.015259 | $1,507,427 | - |
| May-13 2024 | $0.015727 | $0.014497 | $0.017745 | $0.017745 | $1,765,576 | - |
| May-12 2024 | $0.017375 | $0.017375 | $0.021361 | $0.01915 | $1,083,973 | - |
| May-11 2024 | $0.018967 | $0.018967 | $0.024406 | $0.023942 | $1,301,187 | - |
| May-10 2024 | $0.0255 | $0.020243 | $0.027408 | $0.025983 | $5,128,848 | - |