시가총액 $2.05T
-0.92%
볼륨 24시간 $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
코인
34.665
거래소
204
실시간
monkeyhaircut (MONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
monkeyhaircut (MONK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 779 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000803 | $0.0000792 | $0.0000821 | $0.0000794 | $50,958 | - |
| Jun-26 2026 | $0.0000803 | $0.0000792 | $0.000082 | $0.0000816 | $51,790 | - |
| Jun-25 2026 | $0.0000804 | $0.0000792 | $0.0000821 | $0.0000794 | $53,750 | - |
| Jun-24 2026 | $0.0000804 | $0.0000804 | $0.000085 | $0.0000833 | $56,473 | - |
| Jun-23 2026 | $0.0000831 | $0.0000821 | $0.000085 | $0.0000848 | $55,347 | - |
| Jun-22 2026 | $0.0000831 | $0.0000821 | $0.000085 | $0.0000824 | $54,487 | - |
| Jun-21 2026 | $0.0000849 | $0.0000822 | $0.000085 | $0.0000846 | $53,084 | - |
| Jun-20 2026 | $0.0000847 | $0.0000821 | $0.000085 | $0.0000827 | $55,549 | - |
| Jun-19 2026 | $0.0000841 | $0.0000821 | $0.000085 | $0.000083 | $52,454 | - |
| Jun-18 2026 | $0.0000829 | $0.0000821 | $0.000085 | $0.0000844 | $52,271 | - |
| Jun-17 2026 | $0.0000842 | $0.0000821 | $0.000085 | $0.000083 | $53,075 | - |
| Jun-16 2026 | $0.000085 | $0.0000821 | $0.000085 | $0.0000835 | $56,999 | - |
| Jun-15 2026 | $0.0000821 | $0.0000701 | $0.000085 | $0.0000707 | $58,991 | - |
| Jun-14 2026 | $0.0000719 | $0.0000701 | $0.0000729 | $0.00007169 | $57,205 | - |
| Jun-13 2026 | $0.00007109 | $0.0000701 | $0.0000729 | $0.0000715 | $55,223 | - |