Cap Mercato $2.25T
0.81%
Volume 24o $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di BRL1 (BRL1), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BRL1 (BRL1) in Dollaro USD. Questa tabella mostra 413 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.1971 | $0.1964 | $0.1973 | $0.1965 | $49,988 | - |
| Jun-13 2026 | $0.1965 | $0.1963 | $0.1969 | $0.1967 | $26,214 | - |
| Jun-12 2026 | $0.1967 | $0.1949 | $0.1975 | $0.1954 | $81,889 | - |
| Jun-11 2026 | $0.1954 | $0.1921 | $0.1955 | $0.1921 | $37,015 | - |
| Jun-10 2026 | $0.1922 | $0.192 | $0.1933 | $0.1925 | $65,167 | - |
| Jun-09 2026 | $0.1925 | $0.192 | $0.1934 | $0.1926 | $60,685 | - |
| Jun-08 2026 | $0.1926 | $0.1915 | $0.1934 | $0.1921 | $33,731 | - |
| Jun-07 2026 | $0.1921 | $0.1912 | $0.1921 | $0.1918 | $24,318 | - |
| Jun-06 2026 | $0.1918 | $0.1918 | $0.1926 | $0.1921 | $56,645 | - |
| Jun-05 2026 | $0.1922 | $0.1922 | $0.1971 | $0.1968 | $118,979 | - |
| Jun-04 2026 | $0.1968 | $0.1965 | $0.1971 | $0.1967 | $73,339 | - |
| Jun-03 2026 | $0.1967 | $0.1964 | $0.1995 | $0.1988 | $68,514 | - |
| Jun-02 2026 | $0.1988 | $0.1984 | $0.1992 | $0.1984 | $77,356 | - |
| Jun-01 2026 | $0.1984 | $0.1972 | $0.1991 | $0.1972 | $44,367 | - |
| May-31 2026 | $0.1972 | $0.1971 | $0.1979 | $0.1972 | $48,243 | - |