Cap Mercato $2.64T
0.45%
Volume 24o $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BRL1 (BRL1), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BRL1 (BRL1) in Dollaro USD. Questa tabella mostra 390 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.198545 | $0.198538 | $0.199804 | $0.199373 | $1,260,359 | - |
| May-21 2026 | $0.199262 | $0.198837 | $0.200061 | $0.199468 | $416,281 | - |
| May-20 2026 | $0.199429 | $0.19764 | $0.199429 | $0.19764 | $1,157,558 | - |
| May-19 2026 | $0.197694 | $0.1974 | $0.200233 | $0.199618 | $559,018 | - |
| May-18 2026 | $0.199638 | $0.196822 | $0.199638 | $0.197083 | $1,441,523 | - |
| May-17 2026 | $0.196951 | $0.196766 | $0.197503 | $0.196779 | $18,749 | - |
| May-16 2026 | $0.197088 | $0.19671 | $0.197256 | $0.19699 | $245,540 | - |
| May-15 2026 | $0.196786 | $0.196278 | $0.200556 | $0.19976 | $1,022,809 | - |
| May-14 2026 | $0.199813 | $0.198952 | $0.200314 | $0.198968 | $580,436 | - |
| May-13 2026 | $0.199069 | $0.198939 | $0.204435 | $0.203626 | $567,273 | - |
| May-12 2026 | $0.20365 | $0.203136 | $0.204641 | $0.203771 | $734,636 | - |
| May-11 2026 | $0.203776 | $0.203321 | $0.204271 | $0.20344 | $1,618,418 | - |
| May-10 2026 | $0.203621 | $0.20329 | $0.203621 | $0.203366 | $132,637 | - |
| May-09 2026 | $0.203621 | $0.20348 | $0.203741 | $0.203503 | $32,103 | - |
| May-08 2026 | $0.203494 | $0.202113 | $0.203584 | $0.202113 | $709,072 | - |