Cap Marché $2.63T
-2.72%
Volume 24h $148.00B
-26.7%
BTC % 58.47%
3.23%
ETH % 9.7%
3.4%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de BRL1 (BRL1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.199638 | $0.196822 | $0.199638 | $0.197083 | $1,441,523 | - |
| May-17 2026 | $0.196951 | $0.196766 | $0.197503 | $0.196779 | $18,749 | - |
| May-16 2026 | $0.197088 | $0.19671 | $0.197256 | $0.19699 | $245,540 | - |
| May-15 2026 | $0.196786 | $0.196278 | $0.200556 | $0.19976 | $1,022,809 | - |
| May-14 2026 | $0.199813 | $0.198952 | $0.200314 | $0.198968 | $580,436 | - |
| May-13 2026 | $0.199069 | $0.198939 | $0.204435 | $0.203626 | $567,273 | - |
| May-12 2026 | $0.20365 | $0.203136 | $0.204641 | $0.203771 | $734,636 | - |
| May-11 2026 | $0.203776 | $0.203321 | $0.204271 | $0.20344 | $1,618,418 | - |
| May-10 2026 | $0.203621 | $0.20329 | $0.203621 | $0.203366 | $132,637 | - |
| May-09 2026 | $0.203621 | $0.20348 | $0.203741 | $0.203503 | $32,103 | - |
| May-08 2026 | $0.203494 | $0.202113 | $0.203584 | $0.202113 | $709,072 | - |
| May-07 2026 | $0.202141 | $0.202141 | $0.20335 | $0.20251 | $254,761 | - |
| May-06 2026 | $0.202596 | $0.202256 | $0.203709 | $0.202927 | $675,829 | - |
| May-05 2026 | $0.202868 | $0.200575 | $0.20294 | $0.200582 | $734,985 | - |
| May-04 2026 | $0.200615 | $0.200377 | $0.201713 | $0.201582 | $1,043,729 | - |