Market Cap $2.77T
0.92%
Volume 24h $303.37B
11.84%
BTC % 54.81%
-0.05%
ETH % 10.25%
-1.36%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
BRL1 (BRL1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.200341 | $0.199597 | $0.20038 | $0.200221 | $446,570 | - |
| Apr-15 2026 | $0.200204 | $0.200046 | $0.200554 | $0.200494 | $578,750 | - |
| Apr-14 2026 | $0.200443 | $0.199746 | $0.200928 | $0.200095 | $786,549 | - |
| Apr-13 2026 | $0.200074 | $0.19825 | $0.200145 | $0.199274 | $403,116 | - |
| Apr-12 2026 | $0.199205 | $0.199205 | $0.199766 | $0.199761 | $125,981 | - |
| Apr-11 2026 | $0.199761 | $0.199208 | $0.199761 | $0.199284 | $328,285 | - |
| Apr-10 2026 | $0.199289 | $0.19606 | $0.199549 | $0.196295 | $394,961 | - |
| Apr-09 2026 | $0.196352 | $0.194754 | $0.196352 | $0.196039 | $896,369 | - |
| Apr-08 2026 | $0.196009 | $0.193759 | $0.196996 | $0.194109 | $1,076,208 | - |
| Apr-07 2026 | $0.194097 | $0.193476 | $0.194318 | $0.194275 | $728,428 | - |
| Apr-06 2026 | $0.194286 | $0.193264 | $0.194368 | $0.193555 | $392,138 | - |
| Apr-05 2026 | $0.193539 | $0.193363 | $0.193697 | $0.193363 | $69,781 | - |
| Apr-04 2026 | $0.193453 | $0.193362 | $0.19377 | $0.19377 | $427,568 | - |
| Apr-03 2026 | $0.193778 | $0.193778 | $0.193985 | $0.193874 | $539,636 | - |
| Apr-02 2026 | $0.194231 | $0.192867 | $0.194861 | $0.194861 | $1,358,264 | - |