Market Cap $2.83T
-1.47%
Volume 24h $513.37B
35.65%
BTC % 56.75%
-0.12%
ETH % 9.79%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
39 Seconds ago
BRL1 (BRL1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.202596 | $0.202256 | $0.203709 | $0.202927 | $675,829 | - |
| May-05 2026 | $0.202868 | $0.200575 | $0.20294 | $0.200582 | $734,985 | - |
| May-04 2026 | $0.200615 | $0.200377 | $0.201713 | $0.201582 | $1,043,729 | - |
| May-03 2026 | $0.201056 | $0.200306 | $0.201873 | $0.200306 | $137,438 | - |
| May-02 2026 | $0.20031 | $0.20031 | $0.200441 | $0.200328 | $207,309 | - |
| May-01 2026 | $0.200327 | $0.200318 | $0.201712 | $0.20113 | $449,061 | - |
| Apr-30 2026 | $0.201135 | $0.199206 | $0.201142 | $0.19927 | $400,542 | - |
| Apr-29 2026 | $0.199257 | $0.198791 | $0.200934 | $0.200182 | $597,640 | - |
| Apr-28 2026 | $0.200171 | $0.199208 | $0.200682 | $0.199997 | $699,428 | - |
| Apr-27 2026 | $0.199982 | $0.199271 | $0.200678 | $0.200678 | $427,012 | - |
| Apr-26 2026 | $0.2004 | $0.200094 | $0.2004 | $0.200109 | $143,797 | - |
| Apr-25 2026 | $0.20011 | $0.199759 | $0.20011 | $0.199834 | $189,821 | - |
| Apr-24 2026 | $0.199836 | $0.197919 | $0.20009 | $0.198713 | $694,303 | - |
| Apr-23 2026 | $0.198745 | $0.198721 | $0.201539 | $0.200523 | $1,174,371 | - |
| Apr-22 2026 | $0.20056 | $0.19946 | $0.200961 | $0.199604 | $1,259,413 | - |