Market Cap $2.24T
-0.77%
Volume 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Coins
34.665
Exchanges
204
Live
BRL1 (BRL1) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BRL1 (BRL1) in USD Dollar. This table shows 450 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.1961 | $0.1946 | $0.1962 | $0.1946 | $53,351 | - |
| Jul-20 2026 | $0.1946 | $0.1936 | $0.1956 | $0.194 | $73,826 | - |
| Jul-19 2026 | $0.194 | $0.1934 | $0.1942 | $0.1937 | $18,388 | - |
| Jul-18 2026 | $0.1937 | $0.1937 | $0.1939 | $0.1939 | $11,624 | - |
| Jul-17 2026 | $0.1939 | $0.1935 | $0.1948 | $0.1944 | $12,976 | - |
| Jul-16 2026 | $0.1944 | $0.1942 | $0.1953 | $0.1953 | $18,686 | - |
| Jul-15 2026 | $0.1953 | $0.1953 | $0.1964 | $0.1961 | $35,987 | - |
| Jul-14 2026 | $0.1961 | $0.1929 | $0.1961 | $0.1929 | $151,928 | - |
| Jul-13 2026 | $0.1929 | $0.1928 | $0.1945 | $0.1945 | $59,204 | - |
| Jul-12 2026 | $0.1945 | $0.1935 | $0.1945 | $0.1935 | $11,016 | - |
| Jul-11 2026 | $0.1935 | $0.1934 | $0.1946 | $0.194 | $11,879 | - |
| Jul-10 2026 | $0.194 | $0.1935 | $0.1945 | $0.194 | $40,671 | - |
| Jul-09 2026 | $0.1935 | $0.1918 | $0.194 | $0.1918 | $26,209 | - |
| Jul-08 2026 | $0.1918 | $0.1904 | $0.1921 | $0.1907 | $19,673 | - |
| Jul-07 2026 | $0.1907 | $0.1907 | $0.1925 | $0.1912 | $64,444 | - |