Cap Mercado $2.72T
-0.42%
Volumen 24h $258.99B
0.87%
BTC % 55.67%
-0.05%
ETH % 10.06%
0.59%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BRL1 (BRL1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.200171 | $0.199208 | $0.200682 | $0.199997 | $699,428 | - |
| Apr-27 2026 | $0.199982 | $0.199271 | $0.200678 | $0.200678 | $427,012 | - |
| Apr-26 2026 | $0.2004 | $0.200094 | $0.2004 | $0.200109 | $143,797 | - |
| Apr-25 2026 | $0.20011 | $0.199759 | $0.20011 | $0.199834 | $189,821 | - |
| Apr-24 2026 | $0.199836 | $0.197919 | $0.20009 | $0.198713 | $694,303 | - |
| Apr-23 2026 | $0.198745 | $0.198721 | $0.201539 | $0.200523 | $1,174,371 | - |
| Apr-22 2026 | $0.20056 | $0.19946 | $0.200961 | $0.199604 | $1,259,413 | - |
| Apr-21 2026 | $0.200183 | $0.200183 | $0.201864 | $0.201854 | $391,010 | - |
| Apr-20 2026 | $0.201829 | $0.19885 | $0.201829 | $0.199458 | $1,189,020 | - |
| Apr-19 2026 | $0.199962 | $0.199962 | $0.200795 | $0.200588 | $131,905 | - |
| Apr-18 2026 | $0.200681 | $0.200541 | $0.200813 | $0.200715 | $147,744 | - |
| Apr-17 2026 | $0.200732 | $0.200174 | $0.201662 | $0.200311 | $924,130 | - |
| Apr-16 2026 | $0.200341 | $0.199597 | $0.20038 | $0.200221 | $446,570 | - |
| Apr-15 2026 | $0.200204 | $0.200046 | $0.200554 | $0.200494 | $578,750 | - |
| Apr-14 2026 | $0.200443 | $0.199746 | $0.200928 | $0.200095 | $786,549 | - |