Cap Mercato $2.78T
-0.47%
Volume 24o $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tarot
1701
TAROT
|
$0.036652 | 0.38% | -0.91% | 4.21% |
30g
13.91%
60g
11.25%
90g
-18.86%
|
Open $0.036832
Min. $0.036198
Mass. $0.037629
|
$1.98K 54.12K TAROT | $2.48M |
|
||
| 1702 |
Hooked Protocol
1702
HOOK
|
$0.008314 | -0.72% | -1.36% | 1.85% |
30g
-12.14%
60g
-65.02%
90g
-76.02%
|
Open $0.00834435
Min. $0.00825223
Mass. $0.00865118
|
$1.62M 194.64M HOOK | $2.45M |
|
||
| 1703 |
FANC
1703
FANC
|
$0.001401 | -0.56% | -11.31% | -1.69% |
30g
6.46%
60g
-18.09%
90g
-39.54%
|
Open $0.00158502
Min. $0.00139213
Mass. $0.00158764
|
$1.36M 970.59M FANC | $2.44M |
|
||
| 1704 |
PORNROCKET
1704
PORNROCKET
|
$0.0000000060 | - | 0.63% | 1.48% |
30g
3.81%
60g
0.73%
90g
-28.17%
|
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
- - | $2.45M |
|
||
| 1705 |
Quq
1705
QUQ
|
$0.002450 | 0.01% | 0.03% | 19.04% |
30g
15.88%
60g
29.37%
90g
11.72%
|
Open $0.00244884
Min. $0.00244874
Mass. $0.00245078
|
$409.15M 166.98B QUQ | $2.45M |
|
||
| 1706 |
Pluton
1706
PLU
|
$0.141193 | -1.96% | -1.68% | -1.14% |
30g
-5.55%
60g
-1.76%
90g
-3.56%
|
Open $0.141013
Min. $0.135259
Mass. $0.144504
|
$42.72K 302.58K PLU | $2.40M |
|
||
| 1707 |
KYVE Network
1707
KYVE
|
$0.002064 | -0.41% | -0.68% | 25.34% |
30g
5.18%
60g
-0.76%
90g
-3.36%
|
Open $0.00203898
Min. $0.0019709
Mass. $0.00210343
|
$4.83K 2.34M KYVE | $2.44M |
|
||
| 1708 |
Tharwa
1708
TRWA
|
$0.000350 | 0.21% | 1.91% | -1.52% |
30g
-5.84%
60g
-12.35%
90g
-65.14%
|
Open $0.00034151
Min. $0.00034151
Mass. $0.0003497
|
$136.51K 390.36M TRWA | $2.45M |
|
||
| 1709 |
Vai
1709
VAI
|
$1.0005 | - | -0.06% | 0.22% |
30g
0.12%
60g
0.04%
90g
0.03%
|
Open $1.0001
Min. $1.0001
Mass. $1.0018
|
$37.00 37.00 VAI | $2.44M |
|
||
| 1710 |
ASML Holding NV Tokenized Stock (Ondo)
1710
ASMLon
|
$1,468.26 | -0.52% | 0.13% | 1.38% |
30g
12.1%
60g
-3.72%
90g
3.15%
|
Open $1,464.50
Min. $1,459.51
Mass. $1,475.95
|
$1.33M 909.00 ASMLon | $2.42M |
|
||
| 1711 |
QuantumCoin
1711
Q
|
$0.00000013 | -0.27% | 2.37% | -2.6% |
30g
-41.3%
60g
-51.16%
90g
-41.98%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000000133
|
$2.09K 15.74B Q | $2.42M |
|
||
| 1712 |
Jesus Coin
1712
JESUS
|
$0.00000002 | - | -0.32% | 4.95% |
30g
14.44%
60g
5.18%
90g
-20.96%
|
Open $0.000000016
Min. $0.000000015
Mass. $0.000000016
|
- - | $2.43M |
|
||
| 1713 |
Novo Nordisk Tokenized Stock (Ondo)
1713
NVOon
|
$41.82 | -0.03% | -0.22% | 1.31% |
30g
15.27%
60g
10.31%
90g
-33.69%
|
Open $41.94
Min. $41.78
Mass. $42.27
|
$843.62K 20.17K NVOon | $2.42M |
|
||
| 1714 |
TRUF.Network
1714
TRUF
|
$0.004664 | 0.29% | 0.53% | 13.09% |
30g
21.18%
60g
22.16%
90g
-7.54%
|
Open $0.00462941
Min. $0.00461313
Mass. $0.00471239
|
$116.19K 24.91M TRUF | $2.42M |
|
||
| 1715 |
Indigo Protocol
1715
INDY
|
$0.150047 | -0.29% | -1.8% | 5.06% |
30g
-6.18%
60g
-29.7%
90g
-35.44%
|
Open $0.152581
Min. $0.149913
Mass. $0.153487
|
$5.33K 35.53K INDY | $2.41M |
|
||
| 1716 |
GhostwareOS
1716
GHOST
|
$0.002409 | -0.04% | -8.06% | 13.67% |
30g
37.74%
60g
-38.85%
90g
-70.86%
|
Open $0.00258096
Min. $0.00236181
Mass. $0.00266014
|
$112.63K 46.75M GHOST | $2.41M |
|
||
| 1717 |
CEEK Smart VR Token
1717
CEEK
|
$0.002971 | -0.26% | -3.29% | -1.87% |
30g
-0.52%
60g
-10.42%
90g
-37.42%
|
Open $0.00307559
Min. $0.00296904
Mass. $0.0030791
|
$58.80K 19.79M CEEK | $2.39M |
|
||
| 1718 |
Kwenta
1718
KWENTA
|
$5.55 | - | 8.03% | 12.76% |
30g
17.56%
60g
-12.97%
90g
-16.04%
|
Open $5.141
Min. $5.141
Mass. $5.701
|
- - | $2.40M |
|
||
| 1719 |
Phoenixcoin
1719
PXC
|
$0.025658 | -0.04% | -0.15% | 0.18% |
30g
13.62%
60g
7.7%
90g
-2.59%
|
Open $0.026424
Min. $0.025607
Mass. $0.026424
|
$0 1.00 PXC | $2.40M |
|
||
| 1720 |
HackenAI
1720
HAI
|
$0.002875 | - | 1.44% | -8.99% |
30g
-24.34%
60g
-10.95%
90g
-35.64%
|
Open $0.00283637
Min. $0.00283074
Mass. $0.00288356
|
$105.61K 36.73M HAI | $2.40M |
|
||
| 1721 |
WAGMI Game
1721
WAGMIGAMES
|
$0.00000108 | -0.67% | -0.7% | -9.92% |
30g
-12.67%
60g
-6.12%
90g
-19.93%
|
Open $0.000001087
Min. $0.00000108
Mass. $0.000001111
|
$154.95K 143.47B WAGMIGAMES | $2.38M |
|
||
| 1722 |
Metahero
1722
MHERO
|
$0.000469 | - | -0.75% | 0.88% |
30g
2.07%
60g
-7.06%
90g
-36.46%
|
Open $0.00047296
Min. $0.00046948
Mass. $0.00052804
|
$7.26K 15.46M MHERO | $2.39M |
|
||
| 1723 |
ZTX
1723
ZTX
|
$0.000304 | -0.01% | -0.05% | -5.85% |
30g
-30.17%
60g
-4.35%
90g
-29.45%
|
Open $0.00041283
Min. $0.00030401
Mass. $0.00041438
|
$572.51K 1.88B ZTX | $2.39M |
|
||
| 1724 |
Propbase
1724
PROPS
|
$0.005006 | 0.18% | -0.11% | -0.45% |
30g
-4.49%
60g
-15.45%
90g
-30.56%
|
Open $0.00500783
Min. $0.00499285
Mass. $0.00501556
|
$711.53K 142.13M PROPS | $2.39M |
|
||
| 1725 |
Litecoin Cash
1725
LCC
|
$0.002335 | 0.05% | -0.21% | 3.17% |
30g
17.12%
60g
14.09%
90g
-11.56%
|
Open $0.0023402
Min. $0.00233013
Mass. $0.00237843
|
$0 139.00 LCC | $2.39M |
|
||
| 1726 |
Unisocks
1726
SOCKS
|
$7,887.18 | - | - | - |
30g
0.35%
60g
-27.82%
90g
-27.82%
|
Open $15,020.84
Min. $15,020.84
Mass. $15,020.84
|
$2.26K - | $2.38M |
|
||
| 1727 |
Russell
1727
RUSSELL
|
$0.002450 | -0.09% | -3.72% | -1.33% |
30g
-9.37%
60g
-4.2%
90g
-48.51%
|
Open $0.00257055
Min. $0.00244198
Mass. $0.00265462
|
$820.13K 334.70M RUSSELL | $2.38M |
|
||
| 1728 |
Central African Republic Meme
1728
CAR
|
$0.002391 | - | -0.77% | 0.3% |
30g
-1.85%
60g
12.42%
90g
-23.23%
|
Open $0.00240955
Min. $0.00237712
Mass. $0.00244618
|
$7.94K 3.32M CAR | $2.38M |
|
||
| 1729 |
Hathor
1729
HTR
|
$0.004613 | -0.12% | 0.37% | 0.55% |
30g
-5.62%
60g
-17.48%
90g
-47.82%
|
Open $0.00459353
Min. $0.00452581
Mass. $0.00464465
|
$71.08K 15.41M HTR | $2.37M |
|
||
| 1730 |
Purple Bitcoin
1730
PBTC
|
$0.122531 | -0.14% | 1.5% | 3.73% |
30g
-12.13%
60g
13.06%
90g
-20.29%
|
Open $0.122477
Min. $0.120716
Mass. $0.13797
|
$177.11K 1.45M PBTC | $2.37M |
|
||
| 1731 |
Attila
1731
ATT
|
$0.000850 | - | -0.05% | -1.11% |
30g
0.79%
60g
-35.59%
90g
-35.11%
|
Open $0.00085046
Min. $0.00084873
Mass. $0.00085046
|
- - | $2.36M |
|
||
| 1732 |
STAT
1732
STAT
|
$0.026386 | -0.08% | -0.9% | -2.55% |
30g
5.14%
60g
-16.32%
90g
-38.99%
|
Open $0.026719
Min. $0.026386
Mass. $0.028804
|
$94.64K 3.59M STAT | $2.35M |
|
||
| 1733 |
DeepBrain Chain
1733
DBC
|
$0.000434 | 0.45% | -10.52% | 4.55% |
30g
10.54%
60g
39.99%
90g
90.14%
|
Open $0.00040604
Min. $0.00040604
Mass. $0.00048507
|
$5.05K 11.64M DBC | $2.36M |
|
||
| 1734 |
Dopex Rebate Token
1734
RDPX
|
$1.73 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$0 - | $2.35M |
|
||
| 1735 |
Dogebonk
1735
DOBO
|
$0.0000000040 | - | -2.87% | 0.52% |
30g
-0.55%
60g
-3.45%
90g
-32.12%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
$55.00 - | $2.34M |
|
||
| 1736 |
ThreeFold Token
1736
TFT
|
$0.002667 | - | -3.51% | -7.61% |
30g
-24.94%
60g
-32.61%
90g
-35.47%
|
Open $0.00272654
Min. $0.00265571
Mass. $0.00276428
|
$436.00 163.81K TFT | $2.34M |
|
||
| 1737 |
Gearbox Protocol
1737
GEAR
|
$0.000232 | - | 0.15% | -14.07% |
30g
-22.54%
60g
-45.16%
90g
-65.65%
|
Open $0.00023075
Min. $0.00022827
Mass. $0.00023325
|
$216.00 932.26K GEAR | $2.32M |
|
||
| 1738 |
Shping Coin
1738
SHPING
|
$0.001010 | 0.01% | -1.05% | -0.31% |
30g
-9.86%
60g
-23.82%
90g
-44.71%
|
Open $0.00101816
Min. $0.00100995
Mass. $0.00102125
|
$225.15K 222.91M SHPING | $2.31M |
|
||
| 1739 |
Luckycoin
1739
LKY
|
$0.120306 | 0.12% | 1.19% | 4.39% |
30g
22.79%
60g
32.29%
90g
31.51%
|
Open $0.119567
Min. $0.117303
Mass. $0.121908
|
$57.99K 482.01K LKY | $2.31M |
|
||
| 1740 |
Unstable Coin (SOL)
1740
USDUC
|
$0.002306 | 0.53% | -14.65% | 8.7% |
30g
58.33%
60g
4.07%
90g
-19.97%
|
Open $0.0025195
Min. $0.00229408
Mass. $0.0027316
|
$685.91K 297.40M USDUC | $2.31M |
|
||
| 1741 |
OpenAI tokenized stock (PreStocks)
1741
OPENAI
|
$1,465.88 | 0.01% | 2.43% | 16.38% |
30g
24.99%
60g
19.19%
90g
36.51%
|
Open $1,430.88
Min. $1,375.31
Mass. $1,466.12
|
$891.89K 608.00 OPENAI | $2.29M |
|
||
| 1742 |
Rainicorn
1742
RAINI
|
$0.004571 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$23.00 - | $2.29M |
|
||
| 1743 |
Broadcom Tokenized Stock (Ondo)
1743
AVGOon
|
$422.78 | -0.27% | 0.77% | 4.98% |
30g
40.8%
60g
27.23%
90g
28.36%
|
Open $419.28
Min. $419.22
Mass. $425.19
|
$1.35M 3.18K AVGOon | $2.25M |
|
||
| 1744 |
Echo Protocol
1744
ECHO
|
$0.007204 | 0.55% | -0.99% | 1.18% |
30g
-44.77%
60g
-57.47%
90g
2.04%
|
Open $0.00727639
Min. $0.00715745
Mass. $0.00729435
|
$93.91K 13.04M ECHO | $2.29M |
|
||
| 1745 |
Nxt
1745
NXT
|
$0.002275 | - | - | -24.67% |
30g
-44.64%
60g
-43.28%
90g
-53.03%
|
Open $0.0003699
Min. $0.0003699
Mass. $0.0003699
|
$21.00 - | $2.27M |
|
||
| 1746 |
MOO DENG
1746
MOODENG
|
$0.00000555 | 0.11% | -6.04% | -27.79% |
30g
38.54%
60g
-0.74%
90g
-39.25%
|
Open $0.000005941
Min. $0.0000054349
Mass. $0.000006137
|
$3.77M 679.10B MOODENG | $2.27M |
|
||
| 1747 |
IMPT
1747
IMPT
|
$0.001592 | -0.22% | -0.7% | -0.93% |
30g
14.57%
60g
10.57%
90g
-20.42%
|
Open $0.00160739
Min. $0.00159172
Mass. $0.00164816
|
$456.39K 286.72M IMPT | $2.25M |
|
||
| 1748 |
Coinweb
1748
CWEB
|
$0.000916 | -0.05% | 0.49% | 1.32% |
30g
-16.6%
60g
-31.37%
90g
-55.44%
|
Open $0.00091055
Min. $0.00091026
Mass. $0.00091908
|
$95.73K 104.46M CWEB | $2.25M |
|
||
| 1749 |
Cisco Systems Tokenized Stock (Ondo)
1749
CSCOon
|
$89.86 | -0.02% | 0.06% | 3.13% |
30g
11.94%
60g
13.07%
90g
15.66%
|
Open $89.91
Min. $89.51
Mass. $90.06
|
$1.52M 16.92K CSCOon | $2.25M |
|
||
| 1750 |
HyperGPT
1750
HGPT
|
$0.002488 | - | 3.53% | 2.92% |
30g
18.36%
60g
8.49%
90g
-37.45%
|
Open $0.00240672
Min. $0.00240264
Mass. $0.00251484
|
$429.65K 172.71M HGPT | $2.24M |
|
34.532 Valute monitorate - Pagina
35 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.