Cap Mercato $2.33T 0.38%
Volume 24o $170.74B -21.78%
BTC % 53.3% -0.95%
ETH % 13.14% 3.19%
Monete 28.814 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1701
Bondly
Bondly
1701
BONDLY
$0.002202 1.01% 0.41% 1.85%
30g -6.31%
60g -28.12%
90g -32.75%
Open $0.00216311
Min. $0.002147
Mass. $0.00223414
$60.37K 27.41M BONDLY $2.17M
1702
WeSendit
WeSendit
1702
WSI
$0.005451 -0.35% 2.59% 45.86%
30g -6.33%
60g -45.85%
90g -61.95%
Open $0.00547362
Min. $0.00504816
Mass. $0.00552774
$75.30K 13.81M WSI $2.16M
1703
MultiVAC
MultiVAC
1703
MTV
$0.000602 -0.44% -11.16% -6.81%
30g -13.42%
60g -36.33%
90g -42.88%
Open $0.00066827
Min. $0.00054916
Mass. $0.00069382
$219.07K 363.68M MTV $2.16M
1704
Meta Apes
Meta Apes
1704
PEEL
$0.014018 0.01% 2.72% -1.89%
30g -6.94%
60g 2.19%
90g -34.95%
Open $0.01576
Min. $0.013301
Mass. $0.016321
$9.43K 672.50K PEEL $2.15M
1705
NEST Protocol
NEST Protocol
1705
NEST
$0.000738 0.37% -0.95% -0.04%
30g 13.88%
60g -41.28%
90g -59.27%
Open $0.000741
Min. $0.0007326
Mass. $0.00075222
$109.26K 148.11M NEST $2.15M
1706
ARTFI
ARTFI
1706
ARTFI
$0.016441 1.41% 8.42% 9.93%
30g -27.86%
60g -41.41%
90g 39.79%
Open $0.015318
Min. $0.015075
Mass. $0.016558
$459.82K 27.97M ARTFI $2.14M
1707
LUCA
LUCA
1707
LUCA
$0.593014 0.03% 2.01% -7.9%
30g -4.77%
60g -14.48%
90g -11.51%
Open $0.58139
Min. $0.576301
Mass. $0.602733
$30.25K 51.01K LUCA $2.14M
1708 $0.000010 0.01% -1.16% 5.7%
30g 19.54%
60g -29.66%
90g -14.05%
Open $0.00001055
Min. $0.00001041
Mass. $0.00001091
$33.00 3.20M MNFT $2.13M
1709
Everyworld
Everyworld
1709
EVERY
$0.002362 0.18% -18.06% -18.63%
30g -52.03%
60g -53.98%
90g -75.85%
Open $0.00285556
Min. $0.0023577
Mass. $0.00288494
$119.62K 50.64M EVERY $2.13M
1710
Itheum
Itheum
1710
ITHEUM
$0.004352 -0.18% 0.34% 6.62%
30g 9.71%
60g -28.22%
90g -21.54%
Open $0.00434153
Min. $0.00429681
Mass. $0.00439426
$70.11K 16.11M ITHEUM $2.12M
1711 $0.169534 - 9.71% 8.01%
30g 2.11%
60g -19.53%
90g -38.25%
Open $0.147737
Min. $0.147737
Mass. $0.169533
$1.04K 6.13K RGT $2.11M
1712
Etherisc
Etherisc
1712
DIP
$0.008793 0.56% -4.33% -5.53%
30g -8.07%
60g -43.83%
90g -53.79%
Open $0.00919167
Min. $0.008744
Mass. $0.00983281
$4.88K 554.92K DIP $2.11M
1713
XSL Labs
XSL Labs
1713
SYL
$0.000271 0.33% 0.31% 9.1%
30g 28.3%
60g -0.32%
90g -10.74%
Open $0.00027137
Min. $0.00026958
Mass. $0.00027366
$212.11K 783.33M SYL $2.11M
1714 $0.408956 -0.41% -0.25% -8.53%
30g -29.87%
60g -48.61%
90g -60.34%
Open $0.407227
Min. $0.40311
Mass. $0.420567
$50.02K 122.31K INDY $2.10M
1715 $0.007594 - 3.57% 5.49%
30g 7.35%
60g -0.92%
90g -19.39%
Open $0.00732848
Min. $0.00732848
Mass. $0.00760294
$524.00 69.04K NVT $2.10M
1716
Wrapped Zeta
Wrapped Zeta
1716
WZETA
$0.619800 0.09% -8.73% 26.12%
30g 20.09%
60g -16.01%
90g -27.06%
Open $0.6868
Min. $0.615401
Mass. $0.6868
$9.07K 14.63K WZETA $2.10M
1717 $0.007084 -0.17% 0.97% 8.34%
30g -4.29%
60g -33.16%
90g -38.42%
Open $0.00635644
Min. $0.00629032
Mass. $0.00711317
$176.76K 24.95M UMB $2.08M
1718
HAMI
HAMI
1718
HAMI
$0.002156 -9.93% -7.77% 42.37%
30g 74.89%
60g -25.55%
90g -10.62%
Open $0.00214877
Min. $0.00203733
Mass. $0.00257683
$116.35K 53.96M HAMI $2.07M
1719
Xaya
Xaya
1719
CHI
$0.037268 -0.46% 4.34% 4.91%
30g -6.78%
60g -31.24%
90g -42.62%
Open $0.035729
Min. $0.035571
Mass. $0.037803
$4.83K 129.68K CHI $2.07M
1720
JumpToken
JumpToken
1720
JMPT
$1.0930 0.1% 0.02% 1.68%
30g 1.38%
60g 2.47%
90g 12.26%
Open $1.0925
Min. $1.0886
Mass. $1.1048
$9.59K 8.77K JMPT $2.07M
1721 $0.027313 -0.23% -0.56% -2.49%
30g -6.28%
60g -18.25%
90g -38.51%
Open $0.02744
Min. $0.027235
Mass. $0.027543
$212.33K 7.77M XAR $2.07M
1722 $0.000252 - - 7.89%
30g -5.89%
60g 32.89%
90g -27.88%
Open $0.00025167
Min. $0.00025167
Mass. $0.00025167
- - $2.06M
1723 $0.059909 -0.01% 2.17% -2.08%
30g -11.28%
60g -36.04%
90g -39.34%
Open $0.05845
Min. $0.057585
Mass. $0.060913
$11.73K 195.79K UND $2.06M
1724
SALT
SALT
1724
SALT
$0.017125 26.74% 31.2% 23.01%
30g 19.79%
60g -17.87%
90g -10.63%
Open $0.013011
Min. $0.013011
Mass. $0.017125
$267.00 15.63K SALT $2.06M
1725
REV3AL
REV3AL
1725
REV3L
$0.005603 1.21% 2.81% 5.05%
30g -36.7%
60g -58.87%
90g -49.81%
Open $0.00506129
Min. $0.00506129
Mass. $0.00562947
$35.64K 6.36M REV3L $2.05M
1726
Gamestarter
Gamestarter
1726
GAME
$0.066762 - -2% -5.62%
30g -14.88%
60g -31.15%
90g -35.71%
Open $0.06907
Min. $0.065501
Mass. $0.06907
$395.56K 5.92M GAME $2.03M
1727
Govi
Govi
1727
GOVI
$0.074705 - 3.76% 1.28%
30g -3.33%
60g -44.42%
90g -54.68%
Open $0.071825
Min. $0.071825
Mass. $0.074991
$6.53K 87.36K GOVI $2.03M
1728 $0.008081 -0.96% -2.03% -12.7%
30g -31.26%
60g -39.77%
90g -54.99%
Open $0.00823081
Min. $0.00807333
Mass. $0.00828504
$94.23K 11.66M RMV $2.02M
1729
Vega Protocol
Vega Protocol
1729
VEGA
$0.032465 -0.05% -8.05% -37.92%
30g -82.49%
60g -86.71%
90g -87.94%
Open $0.036014
Min. $0.032464
Mass. $0.036014
$53.81K 1.66M VEGA $2.01M
1730
Meta
Meta
1730
MTA
$0.032639 0.01% 2.88% -6.87%
30g 7.05%
60g 0.29%
90g 11.78%
Open $0.031708
Min. $0.031708
Mass. $0.03652
$1.50K 45.84K MTA $2.01M
1731 $0.000337 0.32% -3.17% 14.21%
30g 47.76%
60g 21.19%
90g -48.98%
Open $0.00034527
Min. $0.00033597
Mass. $0.00034624
$510.07K 1.51B GQ $2.00M
1732
Retreeb
Retreeb
1732
TREEB
$0.003635 -1.34% 6.24% 2.88%
30g -18.71%
60g 2.64%
90g -21.73%
Open $0.0033474
Min. $0.00333065
Mass. $0.00369149
$6.93K 1.91M TREEB $1.99M
1733
BoringDAO (New)
BoringDAO (New)
1733
BORING
$0.001891 0.02% 0.11% 3.59%
30g -6.66%
60g -9.98%
90g -32.75%
Open $0.00189106
Min. $0.00186867
Mass. $0.00193346
$682.51K 360.94M BORING $1.99M
1734 $0.051061 -0.01% 0.48% -6.55%
30g -23.18%
60g -22.7%
90g -47.42%
Open $0.051487
Min. $0.05073
Mass. $0.052763
$68.87K 1.35M GAINS $1.98M
1735
Roost Coin
Roost Coin
1735
ROOST
$0.002092 3.38% 3.62% 15.45%
30g 12.5%
60g -41.67%
90g -86.06%
Open $0.00204741
Min. $0.001997
Mass. $0.00225121
$95.72K 45.76M ROOST $1.96M
1736
Kommunitas
Kommunitas
1736
KOM
$0.001502 0.01% -3.92% -2.19%
30g 7.8%
60g -1.59%
90g -4.03%
Open $0.00156758
Min. $0.00150199
Mass. $0.00162132
$218.89K 145.71M KOM $1.95M
1737 $0.010333 -0.44% -0.09% 43.49%
30g -6.97%
60g -51.43%
90g -68.07%
Open $0.010051
Min. $0.010051
Mass. $0.012309
$170.12K 16.46M OLE $1.95M
1738
Lush AI
Lush AI
1738
LUSH
$0.000407 - - -
30g 0.03%
60g -11.52%
90g -49.75%
Open $0.00040732
Min. $0.00040732
Mass. $0.00040732
- - $1.94M
1739
TORSY
TORSY
1739
torsy
$0.002777 0.19% -13.71% -13.22%
30g -8.14%
60g -74.77%
90g -82.18%
Open $0.00323822
Min. $0.00259283
Mass. $0.00324455
$419.63K 151.13M torsy $1.94M
1740
Vidya
Vidya
1740
VIDYA
$0.050198 -0.34% 4.13% 8.06%
30g -2.17%
60g -25%
90g -21.53%
Open $0.04913
Min. $0.046713
Mass. $0.050373
$316.13K 6.30M VIDYA $1.93M
1741 $21.04 0.22% 0.02% 6.33%
30g 2.71%
60g -9.09%
90g -11.78%
Open $20.56
Min. $20.48
Mass. $22.53
$1.91K 90.00 SFI $1.92M
1742 $0.012489 0.21% 4.93% 11.78%
30g -7.28%
60g -51.33%
90g -68.39%
Open $0.011868
Min. $0.01186
Mass. $0.012539
$105.83K 8.47M AEG $1.91M
1743
DOGAMÍ
DOGAMÍ
1743
DOGA
$0.003815 -0.13% -0.32% 8.77%
30g -9.18%
60g -42.98%
90g -37.76%
Open $0.00382566
Min. $0.00381526
Mass. $0.00385377
$53.98K 14.15M DOGA $1.91M
1744
ZooKeeper
ZooKeeper
1744
ZOO
$0.004061 - 1.92% -3.08%
30g -6.77%
60g -21.32%
90g 47.36%
Open $0.00398483
Min. $0.00398483
Mass. $0.00428279
$1.35K 333.62K ZOO $1.90M
1745 $0.459911 0.03% -0.01% -0.66%
30g -13.35%
60g -38.89%
90g -34.27%
Open $0.458781
Min. $0.458218
Mass. $0.461331
$101.00 219.00 STRP $1.90M
1746
BIDZ Coin
BIDZ Coin
1746
BIDZ
$0.002230 1.88% 1.32% 3.61%
30g -32.59%
60g -13.18%
90g -40.33%
Open $0.00221043
Min. $0.0021836
Mass. $0.0022656
$23.03K 10.33M BIDZ $1.90M
1747
Veritise
Veritise
1747
VTS
$0.008422 -8.75% -30.11% 102.75%
30g 144.08%
60g 74.31%
90g -17.16%
Open $0.013149
Min. $0.00842197
Mass. $0.014376
$25.61K 3.04M VTS $1.89M
1748
Roobee Platform
Roobee Platform
1748
ROOBEE
$0.000458 -0.19% -2.51% -12.8%
30g 11.8%
60g -14.18%
90g -24.46%
Open $0.00049754
Min. $0.00043667
Mass. $0.00049754
$204.66K 446.47M ROOBEE $1.88M
1749
BabySwap
BabySwap
1749
BABYSW
$0.003021 -0.07% -1.36% -
30g -16.22%
60g -31.32%
90g -48.95%
Open $0.00302748
Min. $0.00299846
Mass. $0.00310775
$17.63K 5.84M BABYSW $1.88M
1750
GAMI World
GAMI World
1750
GAMI
$0.043138 0.09% 0.08% -7.52%
30g -44.32%
60g -47.53%
90g -49.36%
Open $0.04314
Min. $0.043071
Mass. $0.043241
$227.50K 5.27M GAMI $1.87M
28.814 Valute monitorate - Pagina 35 di 577

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.