Cap Mercato $2.37T
-2.97%
Volume 24o $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
O3 Swap
1701
O3
|
$0.030577 | -0.9% | 2.73% | -8.95% |
30g -26.45%
60g -46.28%
90g -41%
|
Open $0.029922
Min. $0.029761
Mass. $0.031013
|
$368.11K 12.04M O3 | $1.57M |
|
|
| 1702 |
AICHAIN
1702
AIT
|
$0.002949 | 0.17% | -4.6% | -6.98% |
30g -15.54%
60g -25.62%
90g 16.16%
|
Open $0.00308987
Min. $0.00294398
Mass. $0.00311063
|
$5.71K - | $1.58M |
|
|
| 1703 |
Jupiter
1703
JUP
|
$0.001231 | 0.37% | -3.73% | -1.79% |
30g 6.86%
60g -22.71%
90g -65.48%
|
Open $0.0012803
Min. $0.00122161
Mass. $0.0012803
|
$1.60K 1.30M JUP | $1.57M |
|
|
| 1704 |
My Crypto Heroes
1704
MCHC
|
$0.057351 | 0.8% | -3.48% | -11.08% |
30g -32.49%
60g -57.4%
90g -55.72%
|
Open $0.061238
Min. $0.053574
Mass. $0.06617
|
$388.82K 6.78M MCHC | $1.57M |
|
|
| 1705 |
Attila
1705
ATT
|
$0.003471 | - | 3.49% | 3.36% |
30g 28.91%
60g 31.4%
90g 10.82%
|
Open $0.0033546
Min. $0.00335283
Mass. $0.00359195
|
$6.00 1.98K ATT | $1.56M |
|
|
| 1706 |
Castle of Blackwater
1706
COBE
|
$0.208698 | 0.81% | -8.21% | -12.8% |
30g -58.73%
60g -73.2%
90g -73.2%
|
Open $0.227352
Min. $0.206909
Mass. $0.227653
|
$34.17K 163.72K COBE | $1.56M |
|
|
| 1707 |
vEmpire DDAO
1707
VEMP
|
$0.006125 | 0.38% | 3.03% | 6.61% |
30g -16.83%
60g -63.55%
90g -27.34%
|
Open $0.00594854
Min. $0.00591129
Mass. $0.00632484
|
$176.11K 28.75M VEMP | $1.55M |
|
|
| 1708 |
KEK
1708
KEKE
|
$0.00000002 | -0.04% | -6.52% | -19.28% |
30g -24.51%
60g -68.01%
90g 37.41%
|
Open $0.0000000219
Min. $0.00000002
Mass. $0.0000000219
|
$213.41K 10.67T KEKE | $1.55M |
|
|
| 1709 |
suterusu
1709
SUTER
|
$0.000402 | -0.86% | -0.51% | -2.52% |
30g -11.26%
60g -28.54%
90g -12.01%
|
Open $0.00040414
Min. $0.00039985
Mass. $0.00041909
|
$23.06K 57.38M SUTER | $1.55M |
|
|
| 1710 |
Cantina Royale
1710
CRT
|
$0.006325 | 0.06% | -3.57% | -7.26% |
30g -30.57%
60g -55.54%
90g -54.75%
|
Open $0.00648621
Min. $0.00632046
Mass. $0.00657678
|
$10.26K 1.62M CRT | $1.54M |
|
|
| 1711 |
Bird.Money
1711
BIRDM
|
$16.14 | - | -6.89% | -10.81% |
30g -22.73%
60g -51.38%
90g 23.96%
|
Open $17.39
Min. $16.12
Mass. $17.39
|
$26.27K 1.63K BIRDM | $1.53M |
|
|
| 1712 |
Bitune Token / AntiMatter
1712
TUNE
|
$0.048879 | -0.02% | -2.51% | -15.36% |
30g -56.8%
60g -55.78%
90g -38.5%
|
Open $0.050806
Min. $0.048879
Mass. $0.051469
|
$614.00 12.57K TUNE | $1.53M |
|
|
| 1713 |
PoolTogether
1713
POOL
|
$0.489110 | 0.02% | -3.7% | -8.89% |
30g 2.87%
60g 18.95%
90g 75.32%
|
Open $0.507908
Min. $0.488995
Mass. $0.507908
|
$210.00 - | $1.52M |
|
|
| 1714 |
Bitgesell
1714
BGL
|
$0.093905 | 0.01% | -3% | -20.64% |
30g -1.66%
60g -13.55%
90g 7.59%
|
Open $0.095257
Min. $0.092044
Mass. $0.104243
|
$9.70K 103.32K BGL | $1.52M |
|
|
| 1715 |
Tap
1715
XTP
|
$0.001226 | - | 0.59% | -10.78% |
30g -30.96%
60g -36.36%
90g -48.69%
|
Open $0.00123176
Min. $0.00121629
Mass. $0.00125063
|
$15.05K 12.28M XTP | $1.51M |
|
|
| 1716 |
LABS Group
1716
LABS
|
$0.000671 | 0.78% | -4.11% | 0.25% |
30g -23.07%
60g 25.07%
90g 105.76%
|
Open $0.00069707
Min. $0.00065878
Mass. $0.00072441
|
$118.53K 176.75M LABS | $1.49M |
|
|
| 1717 |
Hiblocks
1717
HIBS
|
$0.000147 | 2.36% | 7.86% | 17.46% |
30g 16.82%
60g -4.35%
90g 9.72%
|
Open $0.00015298
Min. $0.00013616
Mass. $0.00017288
|
$38.13K 259.61M HIBS | $1.48M |
|
|
| 1718 |
Donut
1718
DONUT
|
$0.012270 | 0.19% | -5.75% | -3.29% |
30g -20.06%
60g -11.84%
90g 9.76%
|
Open $0.013069
Min. $0.012244
Mass. $0.01307
|
$3.99K 325.57K DONUT | $1.48M |
|
|
| 1719 |
OneDex
1719
ONE
|
$0.337429 | 0.95% | -2.17% | -1.18% |
30g -24.1%
60g -51.75%
90g 19.62%
|
Open $0.349476
Min. $0.332112
Mass. $0.351098
|
$89.74K 265.94K ONE | $1.48M |
|
|
| 1720 |
Thorstarter
1720
XRUNE
|
$0.018257 | 0.11% | -3.28% | 9.45% |
30g -20%
60g -40.65%
90g 3.52%
|
Open $0.01887
Min. $0.018215
Mass. $0.019256
|
$33.96K 1.86M XRUNE | $1.47M |
|
|
| 1721 |
Legends of Elysium
1721
LOE
|
$0.106212 | 2.11% | 21.7% | 74.74% |
30g 16.81%
60g -1.48%
90g -1.48%
|
Open $0.091919
Min. $0.073124
Mass. $0.137289
|
$587.24K 5.53M LOE | $1.46M |
|
|
| 1722 |
TRONPAD
1722
TRONPAD
|
$0.001896 | - | -2.21% | -0.6% |
30g -16.61%
60g -30.4%
90g -16.97%
|
Open $0.00196001
Min. $0.00189628
Mass. $0.00196001
|
$45.00 24.12K TRONPAD | $1.46M |
|
|
| 1723 |
Damex Token
1723
DAMEX
|
$0.027417 | 0.01% | -14.87% | -10.72% |
30g -22.57%
60g -37.83%
90g -42.62%
|
Open $0.032279
Min. $0.02738
Mass. $0.032412
|
$150.08K 5.47M DAMEX | $1.46M |
|
|
| 1724 |
Kaizen Finance
1724
KZEN
|
$0.003379 | 0.03% | 0.04% | 0.32% |
30g 1.74%
60g 5.1%
90g 11.06%
|
Open $0.00337355
Min. $0.00337298
Mass. $0.0033829
|
$51.22K 15.16M KZEN | $1.45M |
|
|
| 1725 |
Polylastic
1725
POLX
|
$0.000022 | -0.1% | -2.59% | -12.35% |
30g -40.78%
60g -51.47%
90g -42.03%
|
Open $0.00002216
Min. $0.00002113
Mass. $0.00002275
|
$146.70K 6.79B POLX | $1.45M |
|
|
| 1726 |
Hakka.Finance
1726
HAKKA
|
$0.002900 | - | -1.01% | -4.07% |
30g -2.92%
60g 37.46%
90g 290.79%
|
Open $0.00292941
Min. $0.00289971
Mass. $0.00293055
|
$34.00 11.96K HAKKA | $1.44M |
|
|
| 1727 |
Kryptomon
1727
KMON
|
$0.007600 | - | -3.53% | -4.2% |
30g -49.18%
60g -49.34%
90g 38.35%
|
Open $0.0078759
Min. $0.00751732
Mass. $0.00787919
|
$230.29K 30.30M KMON | $1.44M |
|
|
| 1728 |
TouchCon
1728
TOC
|
$0.009104 | - | - | - |
30g -4.31%
60g -27.32%
90g -14.19%
|
Open $0.00102707
Min. $0.00102707
Mass. $0.00102707
|
$273.00 - | $1.44M |
|
|
| 1729 |
DerivaDAO
1729
DDEX
|
$0.055248 | -0.27% | 26.93% | 28.91% |
30g -29.07%
60g -19.68%
90g 19.54%
|
Open $0.043521
Min. $0.042175
Mass. $0.055602
|
$99.00 1.80K DDEX | $1.44M |
|
|
| 1730 |
Oddz
1730
ODDZ
|
$0.014529 | -0.06% | -4.07% | -4.42% |
30g -22.59%
60g -37.61%
90g -34.04%
|
Open $0.01511
Min. $0.014526
Mass. $0.015155
|
$141.39K 9.73M ODDZ | $1.44M |
|
|
| 1731 |
Sovi Universe
1731
SON
|
$0.000565 | 1.54% | -5.56% | -2.09% |
30g 22.3%
60g -6.68%
90g 54.42%
|
Open $0.00059095
Min. $0.00055347
Mass. $0.00059949
|
$205.16K 363.05M SON | $1.43M |
|
|
| 1732 |
Fenerbahçe Token
1732
FB
|
$0.651989 | -0.86% | 0.08% | -6.08% |
30g -24.2%
60g -24.86%
90g -30.27%
|
Open $0.651558
Min. $0.648804
Mass. $0.657685
|
$541.97K 831.25K FB | $1.42M |
|
|
| 1733 |
City Tycoon Games
1733
CTG
|
$0.141999 | - | 0.12% | -0.02% |
30g 9.21%
60g 3.57%
90g 0.16%
|
Open $0.141886
Min. $0.141824
Mass. $0.142074
|
$13.07K 92.07K CTG | $1.42M |
|
|
| 1734 |
Bata
1734
BTA
|
$0.196042 | 0.17% | -3.18% | -2.97% |
30g -14.44%
60g -59.73%
90g -40%
|
Open $0.202459
Min. $0.194111
Mass. $0.203879
|
$0 - | $1.41M |
|
|
| 1735 |
WOOF
1735
WOOF
|
$0.000078 | -1.26% | -7.26% | -12.12% |
30g -33.8%
60g -53.1%
90g -44.57%
|
Open $0.00008356
Min. $0.00007808
Mass. $0.00008424
|
$6.06K 77.59M WOOF | $1.40M |
|
|
| 1736 |
Spores Network
1736
SPO
|
$0.001305 | 0.23% | -1.73% | 1.15% |
30g -15.91%
60g -17.43%
90g -24.78%
|
Open $0.00133325
Min. $0.0013021
Mass. $0.00133921
|
$41.19K 31.56M SPO | $1.38M |
|
|
| 1737 |
OneLedger
1737
OLT
|
$0.002721 | -0.39% | -4.22% | 11.59% |
30g -29.58%
60g -32.3%
90g -20.45%
|
Open $0.00284412
Min. $0.0026868
Mass. $0.00310325
|
$358.66K 131.82M OLT | $1.38M |
|
|
| 1738 |
Venus BCH
1738
vBCH
|
$8.92 | 0.27% | -4.64% | -29.77% |
30g -29.77%
60g -1.69%
90g 74.39%
|
Open $9.400
Min. $8.781
Mass. $9.429
|
- - | $1.38M |
|
|
| 1739 |
Treecle
1739
TRCL
|
$0.001380 | -0.31% | -3.54% | -5.22% |
30g -11.17%
60g 49.75%
90g 0.93%
|
Open $0.00143511
Min. $0.00137953
Mass. $0.00143518
|
$66.95K 48.53M TRCL | $1.38M |
|
|
| 1740 |
Battle Pets
1740
PET
|
$0.070331 | 1.87% | -6.55% | -9.95% |
30g -33.9%
60g -47.79%
90g -41.3%
|
Open $0.076185
Min. $0.067078
Mass. $0.076185
|
$367.78K 5.23M PET | $1.37M |
|
|
| 1741 |
DREP
1741
DREP
|
$0.013724 | -0.02% | -3.44% | -6.06% |
30g -50.83%
60g -97.08%
90g -94.42%
|
Open $0.014132
Min. $0.013615
Mass. $0.014589
|
$20.12K 1.47M DREP | $1.37M |
|
|
| 1742 |
Bistroo
1742
BIST
|
$0.023896 | - | -0.8% | -3.06% |
30g -7.55%
60g -12.23%
90g 19.55%
|
Open $0.024096
Min. $0.023884
Mass. $0.024158
|
$44.94K 1.88M BIST | $1.37M |
|
|
| 1743 |
Modefi
1743
MODEFI
|
$0.085128 | -0.12% | 2.67% | -27.1% |
30g -23.08%
60g -30.38%
90g -35.49%
|
Open $0.082932
Min. $0.082912
Mass. $0.085235
|
$117.00 1.38K MODEFI | $1.37M |
|
|
| 1744 |
Drife
1744
DRF
|
$0.001482 | - | -7.21% | -6.26% |
30g -18.37%
60g -30.16%
90g -28.51%
|
Open $0.00143331
Min. $0.00140327
Mass. $0.00159776
|
$1.27K 856.96K DRF | $1.37M |
|
|
| 1745 |
Polkamon
1745
PMON
|
$0.400709 | -0.33% | -1.99% | -12.39% |
30g -33.3%
60g -45.9%
90g -6.55%
|
Open $0.411208
Min. $0.399499
Mass. $0.411208
|
$37.62K 93.87K PMON | $1.37M |
|
|
| 1746 |
Zap
1746
ZAP
|
$0.005765 | - | 6.14% | 14.47% |
30g -23.74%
60g -6.55%
90g 143.98%
|
Open $0.00543119
Min. $0.00541207
Mass. $0.00643211
|
$7.23K 1.25M ZAP | $1.36M |
|
|
| 1747 |
Minu
1747
MINU
|
$0.00000023 | -0.06% | -0.66% | 38.31% |
30g -43.91%
60g -70.02%
90g 83.69%
|
Open $0.000000229
Min. $0.000000225
Mass. $0.00000023
|
$2.18M 9.54T MINU | $1.36M |
|
|
| 1748 |
Ally
1748
ALY
|
$0.000588 | 1.75% | -5.42% | -16.68% |
30g -30.48%
60g -28.55%
90g -14.11%
|
Open $0.00071732
Min. $0.00057756
Mass. $0.00071774
|
$6.13K 10.43M ALY | $1.35M |
|
|
| 1749 |
NuriTopia
1749
NBLU
|
$0.002067 | -0.44% | 3.18% | -9.25% |
30g -36.01%
60g -46.91%
90g -23.56%
|
Open $0.00199491
Min. $0.00199491
Mass. $0.00209136
|
$88.62K 42.87M NBLU | $1.34M |
|
|
| 1750 |
ELMOERC
1750
ELMO
|
$0.004896 | -0.14% | 1.89% | 3.36% |
30g -18.93%
60g -29.85%
90g 81.84%
|
Open $0.0047844
Min. $0.00474711
Mass. $0.00504321
|
$8.24K 1.68M ELMO | $1.33M |
|
27.084 Valute monitorate - Pagina 35 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.