Cap Mercato $2.26T
0.75%
Volume 24o $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Ultima
1701
ULTIMA
|
$2,179.84 | -2.3403% | -3.6898% | -3.7923% |
30g
-23.7292%
60g
-44.2295%
90g
-47.839%
|
Open $2,267.14
Min. $2,177.26
Mass. $2,281.75
|
$8.88M - | - |
|
||
| 1702 |
Manadia
1702
UMXM
|
$1.81 | 0.0349% | 0.924% | 6.4891% |
30g
-
60g
-
90g
-
|
Open $1.7883
Min. $1.7817
Mass. $1.8116
|
$8.08M - | - |
|
||
| 1703 |
The9bit
1703
9BIT
|
$0.042661 | -1.6236% | -2.6753% | -2.4114% |
30g
63.894%
60g
64.7761%
90g
67.7752%
|
Open $0.043685
Min. $0.042496
Mass. $0.046057
|
$7.50M - | - |
|
||
| 1704 |
wstUSDT
1704
WSTUSDT
|
$1.1182 | 0.0002% | -0.0432% | 0.07% |
30g
0.1713%
60g
1.5341%
90g
1.3464%
|
Open $1.1165
Min. $1.1160
Mass. $1.1188
|
$6.14M - | - |
|
||
| 1705 |
PantherSwap
1705
PANTHER
|
$0.004240 | -1.1655% | -0.7026% | -7.5431% |
30g
-
60g
-
90g
-
|
Open $0.00415
Min. $0.00394
Mass. $0.00449999
|
$6.10M - | - |
|
||
| 1706 |
CalltoCombat
1706
CTC
|
$0.103298 | 3.2741% | 5.6741% | 14.4422% |
30g
-
60g
-
90g
-
|
Open $0.097428
Min. $0.095806
Mass. $0.104104
|
$4.56M - | - |
|
||
| 1707 |
Benz
1707
BENZ
|
$0.00000957 | 5.9801% | -36.54% | -38.6% |
30g
-
60g
-
90g
-
|
Open $0.0000159
Min. $0.00000813
Mass. $0.000023
|
$4.31M - | - |
|
||
| 1708 |
@NFT
1708
NFT
|
$0.00000027 | -0.3481% | -1.0147% | 1.0078% |
30g
-
60g
-
90g
-
|
Open $0.0000002681
Min. $0.0000002659
Mass. $0.0000002702
|
$4.15M - | - |
|
||
| 1709 |
EverUp
1709
UP
|
$0.070075 | 0.606% | 1.7479% | 21.5071% |
30g
-
60g
-
90g
-
|
Open $0.070387
Min. $0.067205
Mass. $0.077786
|
$4.00M - | - |
|
||
| 1710 |
Next Token
1710
NXT
|
$0.304930 | -0.3399% | -3.9% | -16.2738% |
30g
-
60g
-
90g
-
|
Open $0.31538
Min. $0.30388
Mass. $0.31782
|
$3.90M - | - |
|
||
| 1711 |
Ping
1711
PING
|
$0.001113 | -2.3684% | -3.1332% | -22.0619% |
30g
-33.4613%
60g
-44.3015%
90g
-30.4892%
|
Open $0.00116099
Min. $0.001061
Mass. $0.00118
|
$3.87M - | - |
|
||
| 1712 |
FAST
1712
FAST
|
$0.000024 | -0.1253% | -23.61% | -95.2215% |
30g
-99.8036%
60g
-99.7883%
90g
-99.7853%
|
Open $0.0000324
Min. $0.00002209
Mass. $0.0000437
|
$3.79M - | - |
|
||
| 1713 |
House Party Protocol
1713
HPP
|
$0.027839 | -6.1836% | -9.4465% | -26.1964% |
30g
-44.1338%
60g
20.1127%
90g
33.6785%
|
Open $0.03047
Min. $0.027674
Mass. $0.031951
|
$3.29M - | - |
|
||
| 1714 |
YOM
1714
YOM
|
$0.087700 | -0.2616% | -3.95% | -1.6426% |
30g
-
60g
-
90g
-
|
Open $0.09177
Min. $0.08708
Mass. $0.09204
|
$3.06M - | - |
|
||
| 1715 |
NearKat
1715
KAT
|
$0.005760 | 0.3484% | -0.518% | -7.6052% |
30g
14637.5534%
60g
13410.6429%
90g
9186.6238%
|
Open $0.00586
Min. $0.00567
Mass. $0.00606
|
$2.51M - | - |
|
||
| 1716 |
Kyrrex
1716
KRRX
|
$0.063500 | -6.0651% | 0.9539% | 5.3628% |
30g
27.5378%
60g
20.3405%
90g
18.8627%
|
Open $0.0632
Min. $0.0593
Mass. $0.0712
|
$2.44M - | - |
|
||
| 1717 |
Anchor bETH Token
1717
BETH
|
$1,763.40 | -2.9228% | -3.0925% | 11.6167% |
30g
-
60g
-
90g
-
|
Open $1,756.09
Min. $1,714.77
Mass. $1,868.48
|
$2.19M - | - |
|
||
| 1718 |
Kayyo
1718
KYO
|
$0.015899 | 0.0007% | -0.0003% | 1.2699% |
30g
-
60g
-
90g
-
|
Open $0.015898
Min. $0.015799
Mass. $0.015988
|
$2.17M - | - |
|
||
| 1719 |
Spartacus
1719
SPA
|
$0.002678 | 0.8382% | 9.3581% | 31.8187% |
30g
-
60g
-
90g
-
|
Open $0.002398
Min. $0.002284
Mass. $0.002709
|
$2.09M - | - |
|
||
| 1720 |
Starbound
1720
SBD
|
$0.420500 | - | -3.1775% | 1.2521% |
30g
-
60g
-
90g
-
|
Open $0.4154
Min. $0.415
Mass. $0.4441
|
$1.98M - | - |
|
||
| 1721 |
Croking
1721
CRK
|
$0.00000017 | 53.0973% | 30.08% | -53.4137% |
30g
-
60g
-
90g
-
|
Open $0.000000123
Min. $0.00000011
Mass. $0.000000173
|
$1.82M - | - |
|
||
| 1722 |
FLUX
1722
FLUX
|
$0.053300 | -0.3738% | -0.745% | 4.5187% |
30g
-
60g
-
90g
-
|
Open $0.0534
Min. $0.0526
Mass. $0.0563
|
$1.64M - | - |
|
||
| 1723 |
Marinade
1723
MNDE
|
$0.018070 | -3.1099% | -1.4184% | 1.6741% |
30g
-9.854%
60g
-9.5828%
90g
-15.5506%
|
Open $0.01813
Min. $0.01787
Mass. $0.02016
|
$1.62M - | - |
|
||
| 1724 |
STAYNEX
1724
STAY
|
$0.000030 | - | -1.48% | 7.7577% |
30g
-4.382%
60g
-
90g
-
|
Open $0.00003091
Min. $0.00003041
Mass. $0.00003099
|
$1.38M - | - |
|
||
| 1725 |
QFinance
1725
QFI
|
$54.96 | 0.3103% | -0.7% | 2.6207% |
30g
-
60g
-
90g
-
|
Open $55.26
Min. $54.59
Mass. $55.41
|
$1.33M - | - |
|
||
| 1726 |
Xeno Token
1726
XNO
|
$0.382000 | - | 1.058% | 2.139% |
30g
-
60g
-
90g
-
|
Open $0.372
Min. $0.372
Mass. $0.387
|
$965.44K - | - |
|
||
| 1727 |
Mammoth
1727
MMT
|
$0.131800 | 2.9687% | 0.842% | 22.8271% |
30g
-
60g
-
90g
-
|
Open $0.1307
Min. $0.1258
Mass. $0.1338
|
$843.28K - | - |
|
||
| 1728 |
WorldLand
1728
WL
|
$0.005319 | -10.9162% | -12.0799% | 17.3811% |
30g
-33.3057%
60g
-32.151%
90g
-
|
Open $0.00617915
Min. $0.00526065
Mass. $0.0064898
|
$803.14K - | - |
|
||
| 1729 |
Actinium
1729
ACM
|
$0.309000 | -0.6431% | 2.318% | 0.6494% |
30g
-
60g
-
90g
-
|
Open $0.302
Min. $0.299
Mass. $0.315
|
$765.38K - | - |
|
||
| 1730 |
ILITY
1730
ILY
|
$0.163812 | 8.6142% | -3.091% | -10.9192% |
30g
-
60g
-
90g
-
|
Open $0.170514
Min. $0.15021
Mass. $0.17722
|
$765.40K - | - |
|
||
| 1731 |
TOM
1731
TOM
|
$0.004991 | -3.8899% | 7.24% | -4.6922% |
30g
-
60g
-
90g
-
|
Open $0.004659
Min. $0.004595
Mass. $0.005633
|
$715.00K - | - |
|
||
| 1732 |
Stratis (Old)
1732
STRAX
|
$0.012267 | -0.31% | 0.03% | - |
30g
-3.569%
60g
-11.9788%
90g
-14.683%
|
Open $0.012134
Min. $0.012134
Mass. $0.012531
|
$709.32K 57.82M STRAX | $23.78M |
|
||
| 1733 |
HEROcoin
1733
PLAY
|
$0.030290 | 0.298% | -0.68% | -71.8334% |
30g
-
60g
-
90g
-
|
Open $0.031309
Min. $0.02864
Mass. $0.03361
|
$676.64K - | $5.35M |
|
||
| 1734 |
clawd.atg.eth
1734
CLAWD
|
$0.000010 | -5.0926% | 1.1846% | -14.0821% |
30g
-60.239%
60g
-62.7929%
90g
-77.0639%
|
Open $0.00000996
Min. $0.00000872
Mass. $0.00001147
|
$596.89K - | - |
|
||
| 1735 |
TOMATOK
1735
TOTT
|
$0.077100 | 0.1299% | 2.8% | 7.0637% |
30g
-9.2537%
60g
-22.7608%
90g
-38.8192%
|
Open $0.0756
Min. $0.075
Mass. $0.0775
|
$430.15K - | - |
|
||
| 1736 |
Panther Ai
1736
PAI
|
$0.005077 | -0.275% | -0.61% | 1.9478% |
30g
-9.165%
60g
-6.8126%
90g
-9.5027%
|
Open $0.005104
Min. $0.005074
Mass. $0.005262
|
$429.10K - | - |
|
||
| 1737 |
STAU
1737
STAU
|
$0.007323 | -0.0819% | -1.04% | 0.1921% |
30g
-7.3395%
60g
-1.6241%
90g
6.5648%
|
Open $0.007397
Min. $0.007259
Mass. $0.007567
|
$418.26K - | - |
|
||
| 1738 |
Baby Doge Coin
1738
1MBABYDOGE
|
$0.000345 | - | -0.462% | 3.4754% |
30g
-
60g
-
90g
-
|
Open $0.0003463
Min. $0.0003396
Mass. $0.0003581
|
$376.46K - | - |
|
||
| 1739 |
ON GOD
1739
ONG
|
$0.048960 | 0.1022% | -0.851% | 3.7336% |
30g
-
60g
-
90g
-
|
Open $0.05017
Min. $0.04825
Mass. $0.05067
|
$326.27K - | - |
|
||
| 1740 |
Plair
1740
PLAI
|
$0.001839 | -0.3675% | -1.0233% | -1.4754% |
30g
-
60g
-
90g
-
|
Open $0.00185735
Min. $0.00183693
Mass. $0.00186155
|
$315.19K - | - |
|
||
| 1741 |
WPAY
1741
WPAY
|
$0.408250 | -1.4793% | 1.75% | -9.7729% |
30g
0.7171%
60g
94.6595%
90g
140.7112%
|
Open $0.39029
Min. $0.38983
Mass. $0.4218
|
$306.26K - | - |
|
||
| 1742 |
Cat
1742
CAT
|
$0.00000156 | 1.2987% | 0.645% | 3.3333% |
30g
709990.6746%
60g
668570.2692%
90g
647311.8165%
|
Open $0.00000154
Min. $0.00000152
Mass. $0.00000163
|
$297.88K - | - |
|
||
| 1743 |
Oxy-Fi
1743
OXY
|
$0.000450 | -2.1739% | -2.1739% | 2.2222% |
30g
-
60g
-
90g
-
|
Open $0.00046
Min. $0.00045
Mass. $0.00047
|
$279.98K - | - |
|
||
| 1744 |
CLAWNCH
1744
CLAWNCH
|
$0.00000703 | -12.7792% | -6.516% | -25.1942% |
30g
-50.0575%
60g
-52.0568%
90g
-83.9383%
|
Open $0.0000072
Min. $0.00000656
Mass. $0.00001032
|
$238.94K - | - |
|
||
| 1745 |
Slash Vision Labs
1745
SVL
|
$0.007629 | 0.115% | 0.3224% | 1.2687% |
30g
-3.0966%
60g
-44.3158%
90g
-48.6148%
|
Open $0.00761663
Min. $0.00753694
Mass. $0.00765546
|
$232.19K - | - |
|
||
| 1746 |
Tokenplay
1746
TOP
|
$0.000070 | 0.1437% | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000696
Min. $0.0000692
Mass. $0.0000697
|
$186.49K - | - |
|
||
| 1747 |
Civic Power
1747
POWER
|
$0.078902 | -0.9461% | 2.2192% | -8.5543% |
30g
-
60g
-
90g
-
|
Open $0.078198
Min. $0.075806
Mass. $0.083819
|
$179.44K - | - |
|
||
| 1748 |
IncomRWA
1748
IRWA
|
$0.029840 | -0.5499% | -3.0571% | -2.3272% |
30g
14.3833%
60g
58.7934%
90g
54.5203%
|
Open $0.03078
Min. $0.029177
Mass. $0.03096
|
$170.98K - | - |
|
||
| 1749 |
Game.com
1749
GTC
|
$0.081000 | - | -1.22% | 5.1948% |
30g
-
60g
-
90g
-
|
Open $0.081
Min. $0.08
Mass. $0.084
|
$168.77K - | - |
|
||
| 1750 |
Centric Swap (new)
1750
CNS
|
$0.005100 | -0.3906% | 8.9744% | 18.6916% |
30g
4.6092%
60g
-6.6156%
90g
-
|
Open $0.00468
Min. $0.00466999
Mass. $0.00515
|
$156.22K - | - |
|
34.665 Valute monitorate - Pagina
35 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.