Cap Mercato $2.33T
0.38%
Volume 24o $170.74B
-21.78%
BTC % 53.3%
-0.95%
ETH % 13.14%
3.19%
Monete
28.814
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Bondly
1701
BONDLY
|
$0.002202 | 1.01% | 0.41% | 1.85% |
30g
-6.31%
60g
-28.12%
90g
-32.75%
|
Open $0.00216311
Min. $0.002147
Mass. $0.00223414
|
$60.37K 27.41M BONDLY | $2.17M |
|
||
| 1702 |
WeSendit
1702
WSI
|
$0.005451 | -0.35% | 2.59% | 45.86% |
30g
-6.33%
60g
-45.85%
90g
-61.95%
|
Open $0.00547362
Min. $0.00504816
Mass. $0.00552774
|
$75.30K 13.81M WSI | $2.16M |
|
||
| 1703 |
MultiVAC
1703
MTV
|
$0.000602 | -0.44% | -11.16% | -6.81% |
30g
-13.42%
60g
-36.33%
90g
-42.88%
|
Open $0.00066827
Min. $0.00054916
Mass. $0.00069382
|
$219.07K 363.68M MTV | $2.16M |
|
||
| 1704 |
Meta Apes
1704
PEEL
|
$0.014018 | 0.01% | 2.72% | -1.89% |
30g
-6.94%
60g
2.19%
90g
-34.95%
|
Open $0.01576
Min. $0.013301
Mass. $0.016321
|
$9.43K 672.50K PEEL | $2.15M |
|
||
| 1705 |
NEST Protocol
1705
NEST
|
$0.000738 | 0.37% | -0.95% | -0.04% |
30g
13.88%
60g
-41.28%
90g
-59.27%
|
Open $0.000741
Min. $0.0007326
Mass. $0.00075222
|
$109.26K 148.11M NEST | $2.15M |
|
||
| 1706 |
ARTFI
1706
ARTFI
|
$0.016441 | 1.41% | 8.42% | 9.93% |
30g
-27.86%
60g
-41.41%
90g
39.79%
|
Open $0.015318
Min. $0.015075
Mass. $0.016558
|
$459.82K 27.97M ARTFI | $2.14M |
|
||
| 1707 |
LUCA
1707
LUCA
|
$0.593014 | 0.03% | 2.01% | -7.9% |
30g
-4.77%
60g
-14.48%
90g
-11.51%
|
Open $0.58139
Min. $0.576301
Mass. $0.602733
|
$30.25K 51.01K LUCA | $2.14M |
|
||
| 1708 |
MongolNFT Coin
1708
MNFT
|
$0.000010 | 0.01% | -1.16% | 5.7% |
30g
19.54%
60g
-29.66%
90g
-14.05%
|
Open $0.00001055
Min. $0.00001041
Mass. $0.00001091
|
$33.00 3.20M MNFT | $2.13M |
|
||
| 1709 |
Everyworld
1709
EVERY
|
$0.002362 | 0.18% | -18.06% | -18.63% |
30g
-52.03%
60g
-53.98%
90g
-75.85%
|
Open $0.00285556
Min. $0.0023577
Mass. $0.00288494
|
$119.62K 50.64M EVERY | $2.13M |
|
||
| 1710 |
Itheum
1710
ITHEUM
|
$0.004352 | -0.18% | 0.34% | 6.62% |
30g
9.71%
60g
-28.22%
90g
-21.54%
|
Open $0.00434153
Min. $0.00429681
Mass. $0.00439426
|
$70.11K 16.11M ITHEUM | $2.12M |
|
||
| 1711 |
Rari Governance Token
1711
RGT
|
$0.169534 | - | 9.71% | 8.01% |
30g
2.11%
60g
-19.53%
90g
-38.25%
|
Open $0.147737
Min. $0.147737
Mass. $0.169533
|
$1.04K 6.13K RGT | $2.11M |
|
||
| 1712 |
Etherisc
1712
DIP
|
$0.008793 | 0.56% | -4.33% | -5.53% |
30g
-8.07%
60g
-43.83%
90g
-53.79%
|
Open $0.00919167
Min. $0.008744
Mass. $0.00983281
|
$4.88K 554.92K DIP | $2.11M |
|
||
| 1713 |
XSL Labs
1713
SYL
|
$0.000271 | 0.33% | 0.31% | 9.1% |
30g
28.3%
60g
-0.32%
90g
-10.74%
|
Open $0.00027137
Min. $0.00026958
Mass. $0.00027366
|
$212.11K 783.33M SYL | $2.11M |
|
||
| 1714 |
Indigo Protocol
1714
INDY
|
$0.408956 | -0.41% | -0.25% | -8.53% |
30g
-29.87%
60g
-48.61%
90g
-60.34%
|
Open $0.407227
Min. $0.40311
Mass. $0.420567
|
$50.02K 122.31K INDY | $2.10M |
|
||
| 1715 |
NerveNetwork
1715
NVT
|
$0.007594 | - | 3.57% | 5.49% |
30g
7.35%
60g
-0.92%
90g
-19.39%
|
Open $0.00732848
Min. $0.00732848
Mass. $0.00760294
|
$524.00 69.04K NVT | $2.10M |
|
||
| 1716 |
Wrapped Zeta
1716
WZETA
|
$0.619800 | 0.09% | -8.73% | 26.12% |
30g
20.09%
60g
-16.01%
90g
-27.06%
|
Open $0.6868
Min. $0.615401
Mass. $0.6868
|
$9.07K 14.63K WZETA | $2.10M |
|
||
| 1717 |
Umbrella Network
1717
UMB
|
$0.007084 | -0.17% | 0.97% | 8.34% |
30g
-4.29%
60g
-33.16%
90g
-38.42%
|
Open $0.00635644
Min. $0.00629032
Mass. $0.00711317
|
$176.76K 24.95M UMB | $2.08M |
|
||
| 1718 |
HAMI
1718
HAMI
|
$0.002156 | -9.93% | -7.77% | 42.37% |
30g
74.89%
60g
-25.55%
90g
-10.62%
|
Open $0.00214877
Min. $0.00203733
Mass. $0.00257683
|
$116.35K 53.96M HAMI | $2.07M |
|
||
| 1719 |
Xaya
1719
CHI
|
$0.037268 | -0.46% | 4.34% | 4.91% |
30g
-6.78%
60g
-31.24%
90g
-42.62%
|
Open $0.035729
Min. $0.035571
Mass. $0.037803
|
$4.83K 129.68K CHI | $2.07M |
|
||
| 1720 |
JumpToken
1720
JMPT
|
$1.0930 | 0.1% | 0.02% | 1.68% |
30g
1.38%
60g
2.47%
90g
12.26%
|
Open $1.0925
Min. $1.0886
Mass. $1.1048
|
$9.59K 8.77K JMPT | $2.07M |
|
||
| 1721 |
Arcana Network
1721
XAR
|
$0.027313 | -0.23% | -0.56% | -2.49% |
30g
-6.28%
60g
-18.25%
90g
-38.51%
|
Open $0.02744
Min. $0.027235
Mass. $0.027543
|
$212.33K 7.77M XAR | $2.07M |
|
||
| 1722 |
Minter Network
1722
BIP
|
$0.000252 | - | - | 7.89% |
30g
-5.89%
60g
32.89%
90g
-27.88%
|
Open $0.00025167
Min. $0.00025167
Mass. $0.00025167
|
- - | $2.06M |
|
||
| 1723 |
Unification / FUND
1723
UND
|
$0.059909 | -0.01% | 2.17% | -2.08% |
30g
-11.28%
60g
-36.04%
90g
-39.34%
|
Open $0.05845
Min. $0.057585
Mass. $0.060913
|
$11.73K 195.79K UND | $2.06M |
|
||
| 1724 |
SALT
1724
SALT
|
$0.017125 | 26.74% | 31.2% | 23.01% |
30g
19.79%
60g
-17.87%
90g
-10.63%
|
Open $0.013011
Min. $0.013011
Mass. $0.017125
|
$267.00 15.63K SALT | $2.06M |
|
||
| 1725 |
REV3AL
1725
REV3L
|
$0.005603 | 1.21% | 2.81% | 5.05% |
30g
-36.7%
60g
-58.87%
90g
-49.81%
|
Open $0.00506129
Min. $0.00506129
Mass. $0.00562947
|
$35.64K 6.36M REV3L | $2.05M |
|
||
| 1726 |
Gamestarter
1726
GAME
|
$0.066762 | - | -2% | -5.62% |
30g
-14.88%
60g
-31.15%
90g
-35.71%
|
Open $0.06907
Min. $0.065501
Mass. $0.06907
|
$395.56K 5.92M GAME | $2.03M |
|
||
| 1727 |
Govi
1727
GOVI
|
$0.074705 | - | 3.76% | 1.28% |
30g
-3.33%
60g
-44.42%
90g
-54.68%
|
Open $0.071825
Min. $0.071825
Mass. $0.074991
|
$6.53K 87.36K GOVI | $2.03M |
|
||
| 1728 |
Reality Metaverse
1728
RMV
|
$0.008081 | -0.96% | -2.03% | -12.7% |
30g
-31.26%
60g
-39.77%
90g
-54.99%
|
Open $0.00823081
Min. $0.00807333
Mass. $0.00828504
|
$94.23K 11.66M RMV | $2.02M |
|
||
| 1729 |
Vega Protocol
1729
VEGA
|
$0.032465 | -0.05% | -8.05% | -37.92% |
30g
-82.49%
60g
-86.71%
90g
-87.94%
|
Open $0.036014
Min. $0.032464
Mass. $0.036014
|
$53.81K 1.66M VEGA | $2.01M |
|
||
| 1730 |
Meta
1730
MTA
|
$0.032639 | 0.01% | 2.88% | -6.87% |
30g
7.05%
60g
0.29%
90g
11.78%
|
Open $0.031708
Min. $0.031708
Mass. $0.03652
|
$1.50K 45.84K MTA | $2.01M |
|
||
| 1731 |
Outer Ring MMO (GQ)
1731
GQ
|
$0.000337 | 0.32% | -3.17% | 14.21% |
30g
47.76%
60g
21.19%
90g
-48.98%
|
Open $0.00034527
Min. $0.00033597
Mass. $0.00034624
|
$510.07K 1.51B GQ | $2.00M |
|
||
| 1732 |
Retreeb
1732
TREEB
|
$0.003635 | -1.34% | 6.24% | 2.88% |
30g
-18.71%
60g
2.64%
90g
-21.73%
|
Open $0.0033474
Min. $0.00333065
Mass. $0.00369149
|
$6.93K 1.91M TREEB | $1.99M |
|
||
| 1733 |
BoringDAO (New)
1733
BORING
|
$0.001891 | 0.02% | 0.11% | 3.59% |
30g
-6.66%
60g
-9.98%
90g
-32.75%
|
Open $0.00189106
Min. $0.00186867
Mass. $0.00193346
|
$682.51K 360.94M BORING | $1.99M |
|
||
| 1734 |
Gains Associates
1734
GAINS
|
$0.051061 | -0.01% | 0.48% | -6.55% |
30g
-23.18%
60g
-22.7%
90g
-47.42%
|
Open $0.051487
Min. $0.05073
Mass. $0.052763
|
$68.87K 1.35M GAINS | $1.98M |
|
||
| 1735 |
Roost Coin
1735
ROOST
|
$0.002092 | 3.38% | 3.62% | 15.45% |
30g
12.5%
60g
-41.67%
90g
-86.06%
|
Open $0.00204741
Min. $0.001997
Mass. $0.00225121
|
$95.72K 45.76M ROOST | $1.96M |
|
||
| 1736 |
Kommunitas
1736
KOM
|
$0.001502 | 0.01% | -3.92% | -2.19% |
30g
7.8%
60g
-1.59%
90g
-4.03%
|
Open $0.00156758
Min. $0.00150199
Mass. $0.00162132
|
$218.89K 145.71M KOM | $1.95M |
|
||
| 1737 |
OpenLeverage
1737
OLE
|
$0.010333 | -0.44% | -0.09% | 43.49% |
30g
-6.97%
60g
-51.43%
90g
-68.07%
|
Open $0.010051
Min. $0.010051
Mass. $0.012309
|
$170.12K 16.46M OLE | $1.95M |
|
||
| 1738 |
Lush AI
1738
LUSH
|
$0.000407 | - | - | - |
30g
0.03%
60g
-11.52%
90g
-49.75%
|
Open $0.00040732
Min. $0.00040732
Mass. $0.00040732
|
- - | $1.94M |
|
||
| 1739 |
TORSY
1739
torsy
|
$0.002777 | 0.19% | -13.71% | -13.22% |
30g
-8.14%
60g
-74.77%
90g
-82.18%
|
Open $0.00323822
Min. $0.00259283
Mass. $0.00324455
|
$419.63K 151.13M torsy | $1.94M |
|
||
| 1740 |
Vidya
1740
VIDYA
|
$0.050198 | -0.34% | 4.13% | 8.06% |
30g
-2.17%
60g
-25%
90g
-21.53%
|
Open $0.04913
Min. $0.046713
Mass. $0.050373
|
$316.13K 6.30M VIDYA | $1.93M |
|
||
| 1741 |
saffron.finance
1741
SFI
|
$21.04 | 0.22% | 0.02% | 6.33% |
30g
2.71%
60g
-9.09%
90g
-11.78%
|
Open $20.56
Min. $20.48
Mass. $22.53
|
$1.91K 90.00 SFI | $1.92M |
|
||
| 1742 |
Aether Games
1742
AEG
|
$0.012489 | 0.21% | 4.93% | 11.78% |
30g
-7.28%
60g
-51.33%
90g
-68.39%
|
Open $0.011868
Min. $0.01186
Mass. $0.012539
|
$105.83K 8.47M AEG | $1.91M |
|
||
| 1743 |
DOGAMÍ
1743
DOGA
|
$0.003815 | -0.13% | -0.32% | 8.77% |
30g
-9.18%
60g
-42.98%
90g
-37.76%
|
Open $0.00382566
Min. $0.00381526
Mass. $0.00385377
|
$53.98K 14.15M DOGA | $1.91M |
|
||
| 1744 |
ZooKeeper
1744
ZOO
|
$0.004061 | - | 1.92% | -3.08% |
30g
-6.77%
60g
-21.32%
90g
47.36%
|
Open $0.00398483
Min. $0.00398483
Mass. $0.00428279
|
$1.35K 333.62K ZOO | $1.90M |
|
||
| 1745 |
Strips Finance
1745
STRP
|
$0.459911 | 0.03% | -0.01% | -0.66% |
30g
-13.35%
60g
-38.89%
90g
-34.27%
|
Open $0.458781
Min. $0.458218
Mass. $0.461331
|
$101.00 219.00 STRP | $1.90M |
|
||
| 1746 |
BIDZ Coin
1746
BIDZ
|
$0.002230 | 1.88% | 1.32% | 3.61% |
30g
-32.59%
60g
-13.18%
90g
-40.33%
|
Open $0.00221043
Min. $0.0021836
Mass. $0.0022656
|
$23.03K 10.33M BIDZ | $1.90M |
|
||
| 1747 |
Veritise
1747
VTS
|
$0.008422 | -8.75% | -30.11% | 102.75% |
30g
144.08%
60g
74.31%
90g
-17.16%
|
Open $0.013149
Min. $0.00842197
Mass. $0.014376
|
$25.61K 3.04M VTS | $1.89M |
|
||
| 1748 |
Roobee Platform
1748
ROOBEE
|
$0.000458 | -0.19% | -2.51% | -12.8% |
30g
11.8%
60g
-14.18%
90g
-24.46%
|
Open $0.00049754
Min. $0.00043667
Mass. $0.00049754
|
$204.66K 446.47M ROOBEE | $1.88M |
|
||
| 1749 |
BabySwap
1749
BABYSW
|
$0.003021 | -0.07% | -1.36% | - |
30g
-16.22%
60g
-31.32%
90g
-48.95%
|
Open $0.00302748
Min. $0.00299846
Mass. $0.00310775
|
$17.63K 5.84M BABYSW | $1.88M |
|
||
| 1750 |
GAMI World
1750
GAMI
|
$0.043138 | 0.09% | 0.08% | -7.52% |
30g
-44.32%
60g
-47.53%
90g
-49.36%
|
Open $0.04314
Min. $0.043071
Mass. $0.043241
|
$227.50K 5.27M GAMI | $1.87M |
|
28.814 Valute monitorate - Pagina
35 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.