Cap Mercato $2.57T
-0.09%
Volume 24o $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
PLAYA3ULL Games
1701
3ULL
|
$0.000120 | -2.4577% | -4.89% | -4.72% |
30g
2.02%
60g
-5.15%
90g
33.18%
|
Open $0.00012677
Min. $0.00011338
Mass. $0.00012725
|
$13.97K 116.53M 3ULL | $1.74M |
|
||
| 1702 |
Minati Coin
1702
MNTC
|
$0.277000 | -0.7168% | 0.73% | 1.8% |
30g
85.92%
60g
42.54%
90g
177.85%
|
Open $0.287
Min. $0.272
Mass. $0.287
|
$76.63K 276.64K MNTC | $1.74M |
|
||
| 1703 |
Boop
1703
BOOP
|
$0.005547 | 0.05% | 0.19% | 0.07% |
30g
-6.48%
60g
-7.78%
90g
-9.37%
|
Open $0.00553413
Min. $0.00553179
Mass. $0.00554894
|
$7.81K 1.41M BOOP | $1.74M |
|
||
| 1704 |
Department Of Government Efficiency
1704
DEPARTMENTOFGO
|
$0.001769 | -0.75% | -0.02% | -10.11% |
30g
-20.54%
60g
-28.09%
90g
-11.93%
|
Open $0.00173649
Min. $0.00173649
Mass. $0.00182914
|
$711.93K 402.47M DEPARTMENTOFGO | $1.73M |
|
||
| 1705 |
Azit
1705
AZIT
|
$0.004025 | -0.82% | 4.54% | 0.2% |
30g
1.36%
60g
14.73%
90g
-19.46%
|
Open $0.00383788
Min. $0.00383788
Mass. $0.00417464
|
$1.51M 376.14M AZIT | $1.73M |
|
||
| 1706 |
KardiaChain
1706
KAI
|
$0.000362 | -1.36% | 0.54% | -33.19% |
30g
-31.16%
60g
-47.56%
90g
-52.51%
|
Open $0.00037159
Min. $0.0003515
Mass. $0.00037159
|
$5.14K 14.21M KAI | $1.73M |
|
||
| 1707 |
Populous
1707
PPT
|
$0.032343 | - | - | -9.3% |
30g
-12.35%
60g
-15.2%
90g
-39.12%
|
Open $0.032343
Min. $0.032343
Mass. $0.032343
|
$452.00 - | $1.72M |
|
||
| 1708 |
IDEX
1708
IDEX
|
$0.001718 | 0.62% | 2.88% | -4.45% |
30g
-19.94%
60g
-55.15%
90g
-73.03%
|
Open $0.0016835
Min. $0.00165622
Mass. $0.00184392
|
$338.91K 197.30M IDEX | $1.72M |
|
||
| 1709 |
Rai Reflex Index
1709
RAI
|
$3.11 | -0.79% | -15.39% | 0.28% |
30g
-1.42%
60g
-3.76%
90g
-5.35%
|
Open $3.3504
Min. $3.0996
Mass. $3.6723
|
$22.89K 7.37K RAI | $1.71M |
|
||
| 1710 |
donotfomoew
1710
MOEW
|
$0.000275 | 3.3083% | 12.993% | 0.38% |
30g
11.26%
60g
2.88%
90g
11.08%
|
Open $0.0002426
Min. $0.0002401
Mass. $0.0002829
|
$254.80K 927.23M MOEW | $1.70M |
|
||
| 1711 |
Signum (Ex Burst)
1711
SIGNA
|
$0.000799 | - | 33.32% | -19.58% |
30g
-2.1%
60g
15.78%
90g
-19.62%
|
Open $0.00079513
Min. $0.00059931
Mass. $0.00079905
|
- - | $1.70M |
|
||
| 1712 |
LeverFi
1712
LEVER
|
$0.000030 | - | - | 361.73% |
30g
1421.19%
60g
305.43%
90g
290.1%
|
Open $0.00003045
Min. $0.00003044
Mass. $0.00003045
|
$0 7.92K LEVER | $1.70M |
|
||
| 1713 |
Polytrade
1713
TRADE
|
$0.041100 | -2.5836% | 3.73% | 9.14% |
30g
1.86%
60g
1.75%
90g
22.22%
|
Open $0.03991
Min. $0.038964
Mass. $0.04482
|
$116.54K 2.84M TRADE | $1.70M |
|
||
| 1714 |
Linde plc Tokenized Stock (Ondo)
1714
LINon
|
$521.53 | -0.07% | 0.1% | 2% |
30g
2.14%
60g
6.5%
90g
4.25%
|
Open $519.54
Min. $519.12
Mass. $521.77
|
$910.87K 1.75K LINon | $1.70M |
|
||
| 1715 |
Astroon
1715
AST
|
$0.002757 | - | -0.04% | -8.13% |
30g
-8.79%
60g
12.8%
90g
37.18%
|
Open $0.00300073
Min. $0.00275423
Mass. $0.00300073
|
$125.85K 45.65M AST | $1.69M |
|
||
| 1716 |
Trabzonspor Fan Token
1716
TRAFTK
|
$0.202525 | -0.14% | 1.35% | -11.33% |
30g
-33.14%
60g
-39.19%
90g
-10.93%
|
Open $0.199705
Min. $0.199705
Mass. $0.204597
|
$464.16K 2.29M TRAFTK | $1.69M |
|
||
| 1717 |
Nike Tokenized Stock (Ondo)
1717
NKEon
|
$45.19 | 0.07% | -1.99% | 5.85% |
30g
-0.99%
60g
-15.96%
90g
-28.58%
|
Open $46.36
Min. $45.11
Mass. $46.36
|
$937.10K 20.74K NKEon | $1.69M |
|
||
| 1718 |
Lobstar
1718
LOBSTAR
|
$0.001687 | 20.26% | 43.67% | 14.7% |
30g
18.48%
60g
-66.77%
90g
-83.19%
|
Open $0.00117043
Min. $0.00117043
Mass. $0.00168658
|
$650.96K 385.96M LOBSTAR | $1.69M |
|
||
| 1719 |
QuStream
1719
QST
|
$0.002243 | -1.29% | -1.23% | -9.32% |
30g
-22.72%
60g
-23.4%
90g
-26.12%
|
Open $0.00223887
Min. $0.00223887
Mass. $0.00235976
|
$9.76K 4.35M QST | $1.69M |
|
||
| 1720 |
Multichain
1720
MULTI
|
$0.115914 | 0.01% | -3.68% | -7.56% |
30g
-40.77%
60g
-45.28%
90g
-41.29%
|
Open $0.12003
Min. $0.115914
Mass. $0.120563
|
$3.56K 30.69K MULTI | $1.69M |
|
||
| 1721 |
Mistery On Cro
1721
MERY
|
$0.00000410 | -1.12% | -1.14% | -14.4% |
30g
18.71%
60g
-16.79%
90g
-8.42%
|
Open $0.000004202
Min. $0.000004098
Mass. $0.000004202
|
$6.21K 1.51B MERY | $1.68M |
|
||
| 1722 |
Broadcom tokenized stock (xStock)
1722
AVGOX
|
$414.39 | 0.6656% | -1.3% | -2.26% |
30g
-1.03%
60g
27.67%
90g
24%
|
Open $413.92
Min. $410.53
Mass. $415.75
|
$28.18K 68.00 AVGOX | $1.68M |
|
||
| 1723 |
Byte
1723
BYTE
|
$0.00000173 | -1.1986% | 1.2281% | -2.84% |
30g
-19.4%
60g
1.77%
90g
-0.12%
|
Open $0.000001743
Min. $0.000001706
Mass. $0.000001753
|
$59.34K 34.28B BYTE | $1.67M |
|
||
| 1724 |
Metacade
1724
MCADE
|
$0.001040 | -0.1919% | -2.71% | -7.21% |
30g
-18.8%
60g
-52.57%
90g
-57.94%
|
Open $0.001069
Min. $0.000792
Mass. $0.001072
|
$34.71K 33.38M MCADE | $1.68M |
|
||
| 1725 |
Uranus
1725
URANUS
|
$0.016700 | - | -1.1834% | -10.76% |
30g
13.27%
60g
84.86%
90g
9.18%
|
Open $0.016863
Min. $0.0164
Mass. $0.017377
|
$52.58K 3.15M URANUS | $1.67M |
|
||
| 1726 |
Meta
1726
MTA
|
$0.030045 | -0.46% | 2.55% | 0.38% |
30g
0.01%
60g
-4.68%
90g
-3.03%
|
Open $0.029293
Min. $0.029293
Mass. $0.030509
|
$3.00 111.00 MTA | $1.66M |
|
||
| 1727 |
SunContract
1727
SNC
|
$0.023324 | 0.45% | 1% | 0.3% |
30g
-0.37%
60g
0.73%
90g
0.27%
|
Open $0.023091
Min. $0.023091
Mass. $0.023324
|
$186.43K 7.99M SNC | $1.66M |
|
||
| 1728 |
HashAI
1728
HASHAI
|
$0.000020 | -2.17% | 3.5% | -11.86% |
30g
-15.42%
60g
-46.94%
90g
-66.84%
|
Open $0.00001892
Min. $0.00001892
Mass. $0.00002006
|
$80.70K 4.11B HASHAI | $1.66M |
|
||
| 1729 |
VOOI
1729
VOOI
|
$0.005242 | -0.2% | 0.5774% | -14.52% |
30g
-19.85%
60g
-31.62%
90g
-25.78%
|
Open $0.00521619
Min. $0.00519313
Mass. $0.00526102
|
$158.34K 30.21M VOOI | $1.65M |
|
||
| 1730 |
Karate Combat
1730
KARATE
|
$0.000025 | - | 3.16% | -1.85% |
30g
-2.72%
60g
-10.65%
90g
144.02%
|
Open $0.00002386
Min. $0.00002386
Mass. $0.00002508
|
- - | $1.65M |
|
||
| 1731 |
Verasity
1731
VRA
|
$0.000018 | -0.6772% | 0.22% | -6.26% |
30g
-20.09%
60g
2.06%
90g
-17.67%
|
Open $0.0000174
Min. $0.0000172
Mass. $0.00001866
|
$14.86K 844.53M VRA | $1.64M |
|
||
| 1732 |
Futu Holdings Tokenized Stock (Ondo)
1732
FUTUon
|
$98.45 | 0.13% | 3.71% | -28.06% |
30g
-38.55%
60g
-30.13%
90g
-35.47%
|
Open $94.87
Min. $94.87
Mass. $99.01
|
$871.69K 8.85K FUTUon | $1.64M |
|
||
| 1733 |
Samoyedcoin
1733
SAMO
|
$0.000448 | -0.18% | 1.24% | 5.9% |
30g
15.43%
60g
-7.86%
90g
-4.98%
|
Open $0.0004394
Min. $0.0004394
Mass. $0.00045285
|
$63.73K 142.23M SAMO | $1.64M |
|
||
| 1734 |
Immunefi
1734
IMU
|
$0.001926 | 0.1845% | -3.9375% | -11.06% |
30g
-19.7%
60g
-30.98%
90g
-36.92%
|
Open $0.002015
Min. $0.00191723
Mass. $0.00249799
|
$96.23K 49.95M IMU | $1.64M |
|
||
| 1735 |
Mochimo
1735
MCM
|
$0.058429 | - | 1.02% | -16.6% |
30g
-16.91%
60g
68.91%
90g
10.27%
|
Open $0.058033
Min. $0.057838
Mass. $0.058522
|
$1.74K 29.72K MCM | $1.64M |
|
||
| 1736 |
Rocket Lab Tokenized Stock (Ondo)
1736
RKLBon
|
$140.12 | -1.1% | 2.33% | 10.41% |
30g
70.58%
60g
90.49%
90g
108.44%
|
Open $135.85
Min. $135.85
Mass. $141.96
|
$760.89K 5.43K RKLBon | $1.64M |
|
||
| 1737 |
ZClassic
1737
ZCL
|
$0.175078 | -2.61% | 7.37% | 5.77% |
30g
-2.51%
60g
-8.88%
90g
-12.12%
|
Open $0.16421
Min. $0.162201
Mass. $0.175077
|
$30.63K - | $1.63M |
|
||
| 1738 |
Block
1738
BLOCKSTREETX1
|
$0.003528 | -0.12% | 2.09% | -32.04% |
30g
-16.84%
60g
-35.75%
90g
-43.63%
|
Open $0.00346511
Min. $0.0034442
Mass. $0.00366039
|
$228.77K 64.84M BLOCKSTREETX1 | $1.62M |
|
||
| 1739 |
Serum
1739
SRM
|
$0.006100 | - | 0.02% | 31.66% |
30g
74.73%
60g
86.59%
90g
13.45%
|
Open $0.00609653
Min. $0.00609653
Mass. $0.00610282
|
$96.91K 15.89M SRM | $1.61M |
|
||
| 1740 |
Myria
1740
MYRIA
|
$0.000033 | -7.0225% | -10.05% | -9.38% |
30g
2.94%
60g
-14.52%
90g
-39.52%
|
Open $0.00003639
Min. $0.000033
Mass. $0.0000372
|
$9.86K 297.78M MYRIA | $1.60M |
|
||
| 1741 |
Dynex
1741
DNX
|
$0.014940 | 0.29% | -0.64% | -0.39% |
30g
-6.66%
60g
-34.41%
90g
-50.73%
|
Open $0.014286
Min. $0.014286
Mass. $0.01508
|
$14.33K 959.47K DNX | $1.60M |
|
||
| 1742 |
Laqira Protocol
1742
LQR
|
$0.018006 | 0.5023% | 0.32% | -4.04% |
30g
-17.61%
60g
-32.07%
90g
-22.63%
|
Open $0.017995
Min. $0.017647
Mass. $0.018119
|
$222.94K 12.38M LQR | $1.60M |
|
||
| 1743 |
Baidu Tokenized Stock (Ondo)
1743
BIDUon
|
$127.48 | -0.5% | -0.19% | -6% |
30g
0.74%
60g
10.68%
90g
-6.27%
|
Open $127.40
Min. $127.34
Mass. $128.05
|
$763.99K 5.99K BIDUon | $1.59M |
|
||
| 1744 |
Fluence
1744
FLT
|
$0.005520 | 0.4055% | 3.7415% | -8.09% |
30g
-14.46%
60g
-22.79%
90g
5.51%
|
Open $0.00533762
Min. $0.00529695
Mass. $0.00559238
|
$144.11K 26.11M FLT | $1.59M |
|
||
| 1745 |
Crypto Asset Governance Alliance
1745
CAGA
|
$0.000026 | - | 1.48% | -3.07% |
30g
-17.29%
60g
-0.05%
90g
-3.69%
|
Open $0.00002548
Min. $0.00002499
Mass. $0.00002585
|
$261.00 10.13M CAGA | $1.59M |
|
||
| 1746 |
SafeCoin
1746
SAFE
|
$0.057281 | - | - | 16.86% |
30g
-9.42%
60g
-8.21%
90g
7.59%
|
Open $0.057281
Min. $0.057281
Mass. $0.057281
|
$1.00 - | $1.59M |
|
||
| 1747 |
Tron Bull
1747
TRONBULL
|
$0.001670 | - | 1.05% | 1.07% |
30g
11.22%
60g
19.58%
90g
65.08%
|
Open $0.00165269
Min. $0.00165269
Mass. $0.00167005
|
- - | $1.59M |
|
||
| 1748 |
RENEC
1748
RENEC
|
$0.044208 | - | - | -0.71% |
30g
-1.23%
60g
-11.14%
90g
-9.83%
|
Open $0.044214
Min. $0.044201
Mass. $0.044214
|
- - | $1.59M |
|
||
| 1749 |
SmartKey
1749
SKEY
|
$0.002913 | -1.0125% | 5.59% | 37.56% |
30g
83.22%
60g
66.73%
90g
60.59%
|
Open $0.0027476
Min. $0.0027217
Mass. $0.003
|
$137.96K 47.36M SKEY | $1.58M |
|
||
| 1750 |
TERMINUS
1750
TERMINUS
|
$0.015858 | -0.96% | 5.04% | 5.09% |
30g
125.74%
60g
616.9%
90g
496.41%
|
Open $0.015442
Min. $0.015095
Mass. $0.016119
|
$99.01K 6.24M TERMINUS | $1.59M |
|
34.665 Valute monitorate - Pagina
35 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.