Cap Mercato $2.28T
2.67%
Volume 24o $186.89B
17.87%
BTC % 53.68%
-0.26%
ETH % 12.74%
0.86%
Monete
28.794
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Indigo Protocol
1701
INDY
|
$0.410231 | 3.34% | 4.32% | -16.46% |
30g
-18.06%
60g
-48.45%
90g
-60.64%
|
Open $0.387266
Min. $0.367994
Mass. $0.410231
|
$82.94K 202.17K INDY | $2.11M |
|
||
| 1702 |
Outer Ring MMO (GQ)
1702
GQ
|
$0.000355 | 0.85% | 5.34% | 19.55% |
30g
70.55%
60g
19.88%
90g
-49.45%
|
Open $0.00033711
Min. $0.00033413
Mass. $0.00035798
|
$1.26M 3.54B GQ | $2.11M |
|
||
| 1703 |
Exeedme
1703
XED
|
$0.023036 | -0.36% | 3.5% | 2.34% |
30g
-10.71%
60g
-34.59%
90g
-45.31%
|
Open $0.022358
Min. $0.021961
Mass. $0.02312
|
$266.51K 11.57M XED | $2.11M |
|
||
| 1704 |
AigentX
1704
AIX
|
$0.026525 | 2.25% | -5.74% | -20.64% |
30g
-38.85%
60g
-84.52%
90g
-89.07%
|
Open $0.028176
Min. $0.025415
Mass. $0.028254
|
$65.45K 2.47M AIX | $2.10M |
|
||
| 1705 |
Bubble
1705
BUBBLE
|
$0.002524 | -0.05% | 0.31% | 14.36% |
30g
-0.52%
60g
-40.81%
90g
-47.99%
|
Open $0.00252678
Min. $0.00248922
Mass. $0.00252755
|
$4.73M 1.87B BUBBLE | $2.10M |
|
||
| 1706 |
Hosky Token
1706
HOSKY
|
$0.0000000090 | 0.16% | 0.25% | -6.23% |
30g
3.39%
60g
-20.97%
90g
-20.67%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$42.07K 4.67T HOSKY | $2.10M |
|
||
| 1707 |
ArkiTech
1707
ARKI
|
$0.033886 | -0.11% | -0.28% | -8.89% |
30g
4.3%
60g
-36.66%
90g
-59.47%
|
Open $0.033773
Min. $0.033669
Mass. $0.034167
|
$57.90K 1.71M ARKI | $2.08M |
|
||
| 1708 |
XSL Labs
1708
SYL
|
$0.000266 | -0.39% | 4.12% | 7.97% |
30g
24.04%
60g
-0.88%
90g
-14.09%
|
Open $0.00026279
Min. $0.00025045
Mass. $0.00026875
|
$208.97K 784.89M SYL | $2.07M |
|
||
| 1709 |
Minter Network
1709
BIP
|
$0.000252 | - | 3.27% | 8.45% |
30g
-4.55%
60g
20.79%
90g
-28.38%
|
Open $0.00024369
Min. $0.00024369
Mass. $0.00025167
|
$18.00 73.96K BIP | $2.06M |
|
||
| 1710 |
Gamestarter
1710
GAME
|
$0.067743 | 0.17% | 2.27% | -4.56% |
30g
-14.74%
60g
-26.7%
90g
-30.78%
|
Open $0.064585
Min. $0.064585
Mass. $0.067962
|
$522.67K 7.72M GAME | $2.06M |
|
||
| 1711 |
Polkadex
1711
PDEX
|
$0.246237 | -0.08% | 74.96% | 64.16% |
30g
64.93%
60g
31.72%
90g
-42.18%
|
Open $0.16436
Min. $0.140732
Mass. $0.422221
|
$298.94K 1.21M PDEX | $2.06M |
|
||
| 1712 |
Thetan Arena
1712
THG
|
$0.018119 | -0.12% | 1.33% | 29.05% |
30g
13.46%
60g
-51.05%
90g
-54.75%
|
Open $0.018014
Min. $0.017384
Mass. $0.018141
|
$162.45K 8.97M THG | $2.06M |
|
||
| 1713 |
Arcana Network
1713
XAR
|
$0.027201 | 0.22% | -3.34% | -2.86% |
30g
-7.3%
60g
-31.73%
90g
-45.46%
|
Open $0.028103
Min. $0.026127
Mass. $0.028163
|
$190.26K 6.99M XAR | $2.06M |
|
||
| 1714 |
Kommunitas
1714
KOM
|
$0.001582 | 1.36% | 2.27% | 15.25% |
30g
24.65%
60g
1.43%
90g
-0.23%
|
Open $0.00155635
Min. $0.0015201
Mass. $0.00158179
|
$331.58K 209.62M KOM | $2.05M |
|
||
| 1715 |
JumpToken
1715
JMPT
|
$1.0825 | -0.36% | 1.9% | 1.31% |
30g
-0.91%
60g
2.02%
90g
10.43%
|
Open $1.0675
Min. $1.0528
Mass. $1.0864
|
$8.87K 8.19K JMPT | $2.05M |
|
||
| 1716 |
Roobee Platform
1716
ROOBEE
|
$0.000499 | -3.02% | 10.81% | -9.12% |
30g
24.56%
60g
-7.72%
90g
-19.16%
|
Open $0.00043249
Min. $0.00040553
Mass. $0.0005141
|
$205.84K 412.87M ROOBEE | $2.05M |
|
||
| 1717 |
Unification / FUND
1717
UND
|
$0.059240 | - | 1.28% | 4.14% |
30g
-12.51%
60g
-40.56%
90g
-33.29%
|
Open $0.058499
Min. $0.053875
Mass. $0.05924
|
$7.59K 128.04K UND | $2.04M |
|
||
| 1718 |
Reality Metaverse
1718
RMV
|
$0.008146 | 0.15% | -2.99% | -14.17% |
30g
-36.99%
60g
-43.56%
90g
-58.85%
|
Open $0.00856686
Min. $0.00810703
Mass. $0.0085907
|
$162.89K 20.00M RMV | $2.04M |
|
||
| 1719 |
NerveNetwork
1719
NVT
|
$0.007333 | - | 2.3% | 2.08% |
30g
3.46%
60g
-6.5%
90g
-22.22%
|
Open $0.00712435
Min. $0.00712435
Mass. $0.00733289
|
$334.00 45.67K NVT | $2.03M |
|
||
| 1720 |
DeHub
1720
DHB
|
$0.000496 | - | -0.12% | -5.89% |
30g
22.84%
60g
23.59%
90g
-31.74%
|
Open $0.00049667
Min. $0.00049607
Mass. $0.00050795
|
$9.00 19.16K DHB | $2.02M |
|
||
| 1721 |
Carnomaly (Old)
1721
CARR
|
$0.001281 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$14.49K - | $2.02M |
|
||
| 1722 |
neversol
1722
NEVER
|
$0.000028 | 0.66% | 8.88% | 4.81% |
30g
-15.01%
60g
-53.34%
90g
-49.06%
|
Open $0.0000254
Min. $0.00002437
Mass. $0.00002771
|
$642.72K 23.19B NEVER | $2.00M |
|
||
| 1723 |
Itheum
1723
ITHEUM
|
$0.004084 | -0.01% | 2.13% | 0.12% |
30g
2.92%
60g
-30.02%
90g
-28.67%
|
Open $0.00393957
Min. $0.00390102
Mass. $0.00409357
|
$71.85K 17.59M ITHEUM | $1.99M |
|
||
| 1724 |
GAMI World
1724
GAMI
|
$0.045834 | 0.16% | 0.04% | -4.43% |
30g
-40.87%
60g
-44.28%
90g
-46.18%
|
Open $0.045812
Min. $0.045745
Mass. $0.045907
|
$304.84K 6.65M GAMI | $1.98M |
|
||
| 1725 |
SAFE DEAL
1725
SFD
|
$0.074033 | -0.4% | 10.41% | 3.56% |
30g
-37.8%
60g
-53.1%
90g
-59.9%
|
Open $0.067241
Min. $0.063634
Mass. $0.07588
|
$23.00 316.00 SFD | $1.98M |
|
||
| 1726 |
Xaya
1726
CHI
|
$0.035611 | -0.18% | -0.34% | 1.53% |
30g
-11.1%
60g
-34.53%
90g
-45.77%
|
Open $0.036149
Min. $0.035314
Mass. $0.036149
|
$4.37K 122.67K CHI | $1.98M |
|
||
| 1727 |
HAMI
1727
HAMI
|
$0.002053 | 11.2% | 20.89% | 32.65% |
30g
47.25%
60g
-31.73%
90g
-17.88%
|
Open $0.00169442
Min. $0.00158151
Mass. $0.00205339
|
$48.19K 23.47M HAMI | $1.98M |
|
||
| 1728 |
Gains Associates
1728
GAINS
|
$0.050868 | -0.51% | 2.68% | -2.25% |
30g
-25.21%
60g
-22.75%
90g
-45.39%
|
Open $0.049683
Min. $0.048722
Mass. $0.051273
|
$109.29K 2.15M GAINS | $1.97M |
|
||
| 1729 |
Govi
1729
GOVI
|
$0.072058 | - | 0.49% | -1.51% |
30g
-8.09%
60g
-46.65%
90g
-56.32%
|
Open $0.071705
Min. $0.070224
Mass. $0.072175
|
$3.38K 46.87K GOVI | $1.96M |
|
||
| 1730 |
Lush AI
1730
LUSH
|
$0.000407 | - | - | - |
30g
0.03%
60g
-11.52%
90g
-49.75%
|
Open $0.00040732
Min. $0.00040732
Mass. $0.00040732
|
- - | $1.94M |
|
||
| 1731 |
BoringDAO (New)
1731
BORING
|
$0.001849 | 0.41% | 2.37% | -0.99% |
30g
-6.81%
60g
-13.05%
90g
-35.87%
|
Open $0.00182434
Min. $0.00178671
Mass. $0.00186357
|
$639.49K 345.80M BORING | $1.94M |
|
||
| 1732 |
OpenLeverage
1732
OLE
|
$0.010289 | -0.49% | -8.7% | 49.34% |
30g
-7.84%
60g
-54%
90g
-71.55%
|
Open $0.00981037
Min. $0.00974542
Mass. $0.012294
|
$275.74K 26.80M OLE | $1.94M |
|
||
| 1733 |
saffron.finance
1733
SFI
|
$20.91 | -0.53% | 9.62% | 8.55% |
30g
4.24%
60g
-13.68%
90g
-12.58%
|
Open $19.07
Min. $19.06
Mass. $22.45
|
$135.00 6.00 SFI | $1.91M |
|
||
| 1734 |
RedFOX Labs
1734
RFOX
|
$0.001450 | -0.02% | -26.15% | -20.12% |
30g
-40.16%
60g
-58.07%
90g
-62.82%
|
Open $0.00194989
Min. $0.00141308
Mass. $0.00657211
|
$81.00 56.09K RFOX | $1.90M |
|
||
| 1735 |
Strips Finance
1735
STRP
|
$0.460741 | -0.09% | 0.3% | -0.54% |
30g
-14.22%
60g
-37.29%
90g
-31.98%
|
Open $0.461158
Min. $0.458039
Mass. $0.461173
|
$89.00 194.00 STRP | $1.90M |
|
||
| 1736 |
DOGAMÍ
1736
DOGA
|
$0.003799 | 0.1% | 1.1% | 7.66% |
30g
-9.26%
60g
-44.49%
90g
-41.51%
|
Open $0.00375874
Min. $0.00375774
Mass. $0.00381827
|
$81.91K 21.56M DOGA | $1.90M |
|
||
| 1737 |
Morra
1737
MORRA
|
$0.005016 | -3.1% | 2.23% | -8.08% |
30g
-27.57%
60g
-12.16%
90g
-10%
|
Open $0.00489287
Min. $0.00472468
Mass. $0.0051766
|
$25.86K 5.16M MORRA | $1.90M |
|
||
| 1738 |
Retreeb
1738
TREEB
|
$0.003453 | - | -6.66% | -6.66% |
30g
-24.93%
60g
-4.52%
90g
-33.71%
|
Open $0.00369769
Min. $0.00335561
Mass. $0.00371434
|
$12.22K 3.54M TREEB | $1.89M |
|
||
| 1739 |
BIDZ Coin
1739
BIDZ
|
$0.002219 | 0.51% | 1.26% | -1.38% |
30g
-10.56%
60g
-12.73%
90g
-44.81%
|
Open $0.00220972
Min. $0.00219104
Mass. $0.0022497
|
$26.42K 11.91M BIDZ | $1.89M |
|
||
| 1740 |
ARTFI
1740
ARTFI
|
$0.014372 | 0.02% | -5.01% | -7.06% |
30g
-34.95%
60g
-48.54%
90g
24.19%
|
Open $0.01511
Min. $0.014234
Mass. $0.015147
|
$458.08K 31.87M ARTFI | $1.87M |
|
||
| 1741 |
Revain
1741
REV
|
$0.000022 | 0.02% | 0.04% | -9.8% |
30g
-20.03%
60g
-40.53%
90g
-52.12%
|
Open $0.000022
Min. $0.00002199
Mass. $0.00002202
|
$136.00 6.19M REV | $1.87M |
|
||
| 1742 |
Green Ben
1742
EBEN
|
$0.067067 | - | 9.81% | 3.46% |
30g
0.73%
60g
-15.31%
90g
-12.59%
|
Open $0.061071
Min. $0.061071
Mass. $0.067067
|
- - | $1.87M |
|
||
| 1743 |
Multichain
1743
MULTI
|
$0.128547 | 0.27% | -29.94% | -42.74% |
30g
16.32%
60g
5.09%
90g
-35.15%
|
Open $0.138852
Min. $0.111214
Mass. $0.213226
|
$21.90K 170.39K MULTI | $1.87M |
|
||
| 1744 |
Chirpley
1744
CHRP
|
$0.004524 | 0.6% | 11.94% | -10.24% |
30g
-23.81%
60g
-45.73%
90g
-55.35%
|
Open $0.00416045
Min. $0.00403365
Mass. $0.00452374
|
$343.36K 75.90M CHRP | $1.87M |
|
||
| 1745 |
Cypherium
1745
CPH
|
$0.004862 | 0.23% | 9.51% | 2.35% |
30g
-4.91%
60g
-70.39%
90g
-70.39%
|
Open $0.0046805
Min. $0.00436979
Mass. $0.00525007
|
$21.22K 4.36M CPH | $1.86M |
|
||
| 1746 |
ZooKeeper
1746
ZOO
|
$0.003965 | - | 6.87% | 3.03% |
30g
-5.89%
60g
-23.38%
90g
41.34%
|
Open $0.00370983
Min. $0.00370983
Mass. $0.00396478
|
$1.05K 265.01K ZOO | $1.86M |
|
||
| 1747 |
SafeCoin
1747
SAFE
|
$0.066870 | 0.91% | 68.28% | 12.04% |
30g
14.87%
60g
-12.54%
90g
-1.65%
|
Open $0.039491
Min. $0.03942
Mass. $0.099933
|
$2.99K 44.78K SAFE | $1.85M |
|
||
| 1748 |
BabySwap
1748
BABYSW
|
$0.002978 | -0.24% | -0.72% | 0.92% |
30g
-19.81%
60g
-35.06%
90g
-47.07%
|
Open $0.00300299
Min. $0.00291908
Mass. $0.00301303
|
$23.56K 7.91M BABYSW | $1.85M |
|
||
| 1749 |
Rari Governance Token
1749
RGT
|
$0.147737 | - | 0.26% | -4.74% |
30g
-12.39%
60g
-30.1%
90g
-48.69%
|
Open $0.14819
Min. $0.147347
Mass. $0.14819
|
$22.00 153.00 RGT | $1.84M |
|
||
| 1750 |
REV3AL
1750
REV3L
|
$0.005033 | -5.73% | -5.84% | -7.09% |
30g
-41.84%
60g
-64.3%
90g
-57.15%
|
Open $0.00545046
Min. $0.00503261
Mass. $0.00548516
|
$44.68K 8.88M REV3L | $1.84M |
|
28.794 Valute monitorate - Pagina
35 di 576
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.