Cap Mercato $2.28T 2.67%
Volume 24o $186.89B 17.87%
BTC % 53.68% -0.26%
ETH % 12.74% 0.86%
Monete 28.794 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1701 $0.410231 3.34% 4.32% -16.46%
30g -18.06%
60g -48.45%
90g -60.64%
Open $0.387266
Min. $0.367994
Mass. $0.410231
$82.94K 202.17K INDY $2.11M
1702 $0.000355 0.85% 5.34% 19.55%
30g 70.55%
60g 19.88%
90g -49.45%
Open $0.00033711
Min. $0.00033413
Mass. $0.00035798
$1.26M 3.54B GQ $2.11M
1703
Exeedme
Exeedme
1703
XED
$0.023036 -0.36% 3.5% 2.34%
30g -10.71%
60g -34.59%
90g -45.31%
Open $0.022358
Min. $0.021961
Mass. $0.02312
$266.51K 11.57M XED $2.11M
1704
AigentX
AigentX
1704
AIX
$0.026525 2.25% -5.74% -20.64%
30g -38.85%
60g -84.52%
90g -89.07%
Open $0.028176
Min. $0.025415
Mass. $0.028254
$65.45K 2.47M AIX $2.10M
1705
Bubble
Bubble
1705
BUBBLE
$0.002524 -0.05% 0.31% 14.36%
30g -0.52%
60g -40.81%
90g -47.99%
Open $0.00252678
Min. $0.00248922
Mass. $0.00252755
$4.73M 1.87B BUBBLE $2.10M
1706
Hosky Token
Hosky Token
1706
HOSKY
$0.0000000090 0.16% 0.25% -6.23%
30g 3.39%
60g -20.97%
90g -20.67%
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
$42.07K 4.67T HOSKY $2.10M
1707
ArkiTech
ArkiTech
1707
ARKI
$0.033886 -0.11% -0.28% -8.89%
30g 4.3%
60g -36.66%
90g -59.47%
Open $0.033773
Min. $0.033669
Mass. $0.034167
$57.90K 1.71M ARKI $2.08M
1708
XSL Labs
XSL Labs
1708
SYL
$0.000266 -0.39% 4.12% 7.97%
30g 24.04%
60g -0.88%
90g -14.09%
Open $0.00026279
Min. $0.00025045
Mass. $0.00026875
$208.97K 784.89M SYL $2.07M
1709 $0.000252 - 3.27% 8.45%
30g -4.55%
60g 20.79%
90g -28.38%
Open $0.00024369
Min. $0.00024369
Mass. $0.00025167
$18.00 73.96K BIP $2.06M
1710
Gamestarter
Gamestarter
1710
GAME
$0.067743 0.17% 2.27% -4.56%
30g -14.74%
60g -26.7%
90g -30.78%
Open $0.064585
Min. $0.064585
Mass. $0.067962
$522.67K 7.72M GAME $2.06M
1711
Polkadex
Polkadex
1711
PDEX
$0.246237 -0.08% 74.96% 64.16%
30g 64.93%
60g 31.72%
90g -42.18%
Open $0.16436
Min. $0.140732
Mass. $0.422221
$298.94K 1.21M PDEX $2.06M
1712 $0.018119 -0.12% 1.33% 29.05%
30g 13.46%
60g -51.05%
90g -54.75%
Open $0.018014
Min. $0.017384
Mass. $0.018141
$162.45K 8.97M THG $2.06M
1713 $0.027201 0.22% -3.34% -2.86%
30g -7.3%
60g -31.73%
90g -45.46%
Open $0.028103
Min. $0.026127
Mass. $0.028163
$190.26K 6.99M XAR $2.06M
1714
Kommunitas
Kommunitas
1714
KOM
$0.001582 1.36% 2.27% 15.25%
30g 24.65%
60g 1.43%
90g -0.23%
Open $0.00155635
Min. $0.0015201
Mass. $0.00158179
$331.58K 209.62M KOM $2.05M
1715
JumpToken
JumpToken
1715
JMPT
$1.0825 -0.36% 1.9% 1.31%
30g -0.91%
60g 2.02%
90g 10.43%
Open $1.0675
Min. $1.0528
Mass. $1.0864
$8.87K 8.19K JMPT $2.05M
1716
Roobee Platform
Roobee Platform
1716
ROOBEE
$0.000499 -3.02% 10.81% -9.12%
30g 24.56%
60g -7.72%
90g -19.16%
Open $0.00043249
Min. $0.00040553
Mass. $0.0005141
$205.84K 412.87M ROOBEE $2.05M
1717 $0.059240 - 1.28% 4.14%
30g -12.51%
60g -40.56%
90g -33.29%
Open $0.058499
Min. $0.053875
Mass. $0.05924
$7.59K 128.04K UND $2.04M
1718 $0.008146 0.15% -2.99% -14.17%
30g -36.99%
60g -43.56%
90g -58.85%
Open $0.00856686
Min. $0.00810703
Mass. $0.0085907
$162.89K 20.00M RMV $2.04M
1719 $0.007333 - 2.3% 2.08%
30g 3.46%
60g -6.5%
90g -22.22%
Open $0.00712435
Min. $0.00712435
Mass. $0.00733289
$334.00 45.67K NVT $2.03M
1720
DeHub
DeHub
1720
DHB
$0.000496 - -0.12% -5.89%
30g 22.84%
60g 23.59%
90g -31.74%
Open $0.00049667
Min. $0.00049607
Mass. $0.00050795
$9.00 19.16K DHB $2.02M
1721 $0.001281 -0.67% -2.56% 1.57%
30g -8.08%
60g -29.96%
90g -35.69%
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
$14.49K - $2.02M
1722
neversol
neversol
1722
NEVER
$0.000028 0.66% 8.88% 4.81%
30g -15.01%
60g -53.34%
90g -49.06%
Open $0.0000254
Min. $0.00002437
Mass. $0.00002771
$642.72K 23.19B NEVER $2.00M
1723
Itheum
Itheum
1723
ITHEUM
$0.004084 -0.01% 2.13% 0.12%
30g 2.92%
60g -30.02%
90g -28.67%
Open $0.00393957
Min. $0.00390102
Mass. $0.00409357
$71.85K 17.59M ITHEUM $1.99M
1724
GAMI World
GAMI World
1724
GAMI
$0.045834 0.16% 0.04% -4.43%
30g -40.87%
60g -44.28%
90g -46.18%
Open $0.045812
Min. $0.045745
Mass. $0.045907
$304.84K 6.65M GAMI $1.98M
1725
SAFE DEAL
SAFE DEAL
1725
SFD
$0.074033 -0.4% 10.41% 3.56%
30g -37.8%
60g -53.1%
90g -59.9%
Open $0.067241
Min. $0.063634
Mass. $0.07588
$23.00 316.00 SFD $1.98M
1726
Xaya
Xaya
1726
CHI
$0.035611 -0.18% -0.34% 1.53%
30g -11.1%
60g -34.53%
90g -45.77%
Open $0.036149
Min. $0.035314
Mass. $0.036149
$4.37K 122.67K CHI $1.98M
1727
HAMI
HAMI
1727
HAMI
$0.002053 11.2% 20.89% 32.65%
30g 47.25%
60g -31.73%
90g -17.88%
Open $0.00169442
Min. $0.00158151
Mass. $0.00205339
$48.19K 23.47M HAMI $1.98M
1728 $0.050868 -0.51% 2.68% -2.25%
30g -25.21%
60g -22.75%
90g -45.39%
Open $0.049683
Min. $0.048722
Mass. $0.051273
$109.29K 2.15M GAINS $1.97M
1729
Govi
Govi
1729
GOVI
$0.072058 - 0.49% -1.51%
30g -8.09%
60g -46.65%
90g -56.32%
Open $0.071705
Min. $0.070224
Mass. $0.072175
$3.38K 46.87K GOVI $1.96M
1730
Lush AI
Lush AI
1730
LUSH
$0.000407 - - -
30g 0.03%
60g -11.52%
90g -49.75%
Open $0.00040732
Min. $0.00040732
Mass. $0.00040732
- - $1.94M
1731
BoringDAO (New)
BoringDAO (New)
1731
BORING
$0.001849 0.41% 2.37% -0.99%
30g -6.81%
60g -13.05%
90g -35.87%
Open $0.00182434
Min. $0.00178671
Mass. $0.00186357
$639.49K 345.80M BORING $1.94M
1732 $0.010289 -0.49% -8.7% 49.34%
30g -7.84%
60g -54%
90g -71.55%
Open $0.00981037
Min. $0.00974542
Mass. $0.012294
$275.74K 26.80M OLE $1.94M
1733 $20.91 -0.53% 9.62% 8.55%
30g 4.24%
60g -13.68%
90g -12.58%
Open $19.07
Min. $19.06
Mass. $22.45
$135.00 6.00 SFI $1.91M
1734
RedFOX Labs
RedFOX Labs
1734
RFOX
$0.001450 -0.02% -26.15% -20.12%
30g -40.16%
60g -58.07%
90g -62.82%
Open $0.00194989
Min. $0.00141308
Mass. $0.00657211
$81.00 56.09K RFOX $1.90M
1735 $0.460741 -0.09% 0.3% -0.54%
30g -14.22%
60g -37.29%
90g -31.98%
Open $0.461158
Min. $0.458039
Mass. $0.461173
$89.00 194.00 STRP $1.90M
1736
DOGAMÍ
DOGAMÍ
1736
DOGA
$0.003799 0.1% 1.1% 7.66%
30g -9.26%
60g -44.49%
90g -41.51%
Open $0.00375874
Min. $0.00375774
Mass. $0.00381827
$81.91K 21.56M DOGA $1.90M
1737
Morra
Morra
1737
MORRA
$0.005016 -3.1% 2.23% -8.08%
30g -27.57%
60g -12.16%
90g -10%
Open $0.00489287
Min. $0.00472468
Mass. $0.0051766
$25.86K 5.16M MORRA $1.90M
1738
Retreeb
Retreeb
1738
TREEB
$0.003453 - -6.66% -6.66%
30g -24.93%
60g -4.52%
90g -33.71%
Open $0.00369769
Min. $0.00335561
Mass. $0.00371434
$12.22K 3.54M TREEB $1.89M
1739
BIDZ Coin
BIDZ Coin
1739
BIDZ
$0.002219 0.51% 1.26% -1.38%
30g -10.56%
60g -12.73%
90g -44.81%
Open $0.00220972
Min. $0.00219104
Mass. $0.0022497
$26.42K 11.91M BIDZ $1.89M
1740
ARTFI
ARTFI
1740
ARTFI
$0.014372 0.02% -5.01% -7.06%
30g -34.95%
60g -48.54%
90g 24.19%
Open $0.01511
Min. $0.014234
Mass. $0.015147
$458.08K 31.87M ARTFI $1.87M
1741
Revain
Revain
1741
REV
$0.000022 0.02% 0.04% -9.8%
30g -20.03%
60g -40.53%
90g -52.12%
Open $0.000022
Min. $0.00002199
Mass. $0.00002202
$136.00 6.19M REV $1.87M
1742
Green Ben
Green Ben
1742
EBEN
$0.067067 - 9.81% 3.46%
30g 0.73%
60g -15.31%
90g -12.59%
Open $0.061071
Min. $0.061071
Mass. $0.067067
- - $1.87M
1743
Multichain
Multichain
1743
MULTI
$0.128547 0.27% -29.94% -42.74%
30g 16.32%
60g 5.09%
90g -35.15%
Open $0.138852
Min. $0.111214
Mass. $0.213226
$21.90K 170.39K MULTI $1.87M
1744
Chirpley
Chirpley
1744
CHRP
$0.004524 0.6% 11.94% -10.24%
30g -23.81%
60g -45.73%
90g -55.35%
Open $0.00416045
Min. $0.00403365
Mass. $0.00452374
$343.36K 75.90M CHRP $1.87M
1745
Cypherium
Cypherium
1745
CPH
$0.004862 0.23% 9.51% 2.35%
30g -4.91%
60g -70.39%
90g -70.39%
Open $0.0046805
Min. $0.00436979
Mass. $0.00525007
$21.22K 4.36M CPH $1.86M
1746
ZooKeeper
ZooKeeper
1746
ZOO
$0.003965 - 6.87% 3.03%
30g -5.89%
60g -23.38%
90g 41.34%
Open $0.00370983
Min. $0.00370983
Mass. $0.00396478
$1.05K 265.01K ZOO $1.86M
1747
SafeCoin
SafeCoin
1747
SAFE
$0.066870 0.91% 68.28% 12.04%
30g 14.87%
60g -12.54%
90g -1.65%
Open $0.039491
Min. $0.03942
Mass. $0.099933
$2.99K 44.78K SAFE $1.85M
1748
BabySwap
BabySwap
1748
BABYSW
$0.002978 -0.24% -0.72% 0.92%
30g -19.81%
60g -35.06%
90g -47.07%
Open $0.00300299
Min. $0.00291908
Mass. $0.00301303
$23.56K 7.91M BABYSW $1.85M
1749 $0.147737 - 0.26% -4.74%
30g -12.39%
60g -30.1%
90g -48.69%
Open $0.14819
Min. $0.147347
Mass. $0.14819
$22.00 153.00 RGT $1.84M
1750
REV3AL
REV3AL
1750
REV3L
$0.005033 -5.73% -5.84% -7.09%
30g -41.84%
60g -64.3%
90g -57.15%
Open $0.00545046
Min. $0.00503261
Mass. $0.00548516
$44.68K 8.88M REV3L $1.84M
28.794 Valute monitorate - Pagina 35 di 576

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.