Cap Mercato $2.45T
-1.99%
Volume 24o $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SunContract (SNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.061007 | $0.058914 | $0.061157 | $0.060562 | $487,803 | $4,476,452 |
| Apr-25 2024 | $0.060528 | $0.053948 | $0.062083 | $0.060713 | $496,785 | $4,515,625 |
| Apr-24 2024 | $0.060779 | $0.060779 | $0.063199 | $0.06305 | $479,788 | $4,535,205 |
| Apr-23 2024 | $0.063272 | $0.061761 | $0.064577 | $0.063344 | $498,131 | $4,721,964 |
| Apr-22 2024 | $0.062852 | $0.061335 | $0.064054 | $0.061335 | $497,740 | $4,692,317 |
| Apr-21 2024 | $0.061242 | $0.060996 | $0.063634 | $0.062534 | $497,245 | $4,572,088 |
| Apr-20 2024 | $0.062458 | $0.059967 | $0.06314 | $0.060041 | $499,873 | $4,662,851 |
| Apr-19 2024 | $0.060138 | $0.058572 | $0.062861 | $0.060861 | $491,569 | $4,490,635 |
| Apr-18 2024 | $0.061351 | $0.057876 | $0.061651 | $0.057975 | $490,740 | $4,582,314 |
| Apr-17 2024 | $0.058477 | $0.057469 | $0.061615 | $0.061239 | $475,784 | $4,368,076 |
| Apr-16 2024 | $0.061344 | $0.059323 | $0.061382 | $0.060234 | $488,632 | $4,582,209 |
| Apr-15 2024 | $0.060436 | $0.060035 | $0.063642 | $0.062517 | $493,405 | $4,514,395 |
| Apr-14 2024 | $0.062566 | $0.057763 | $0.062566 | $0.059843 | $496,680 | $4,673,923 |
| Apr-13 2024 | $0.060157 | $0.057485 | $0.063913 | $0.063294 | $493,841 | $4,494,142 |
| Apr-12 2024 | $0.063096 | $0.062798 | $0.068089 | $0.067856 | $516,553 | $4,714,167 |