Market Cap $2.55T
0.15%
Volume 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Coins
26.750
+36
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.062852 | $0.061335 | $0.064054 | $0.061335 | $497,740 | $4,692,317 |
Apr-21 2024 | $0.061242 | $0.060996 | $0.063634 | $0.062534 | $497,245 | $4,572,088 |
Apr-20 2024 | $0.062458 | $0.059967 | $0.06314 | $0.060041 | $499,873 | $4,662,851 |
Apr-19 2024 | $0.060138 | $0.058572 | $0.062861 | $0.060861 | $491,569 | $4,490,635 |
Apr-18 2024 | $0.061351 | $0.057876 | $0.061651 | $0.057975 | $490,740 | $4,582,314 |
Apr-17 2024 | $0.058477 | $0.057469 | $0.061615 | $0.061239 | $475,784 | $4,368,076 |
Apr-16 2024 | $0.061344 | $0.059323 | $0.061382 | $0.060234 | $488,632 | $4,582,209 |
Apr-15 2024 | $0.060436 | $0.060035 | $0.063642 | $0.062517 | $493,405 | $4,514,395 |
Apr-14 2024 | $0.062566 | $0.057763 | $0.062566 | $0.059843 | $496,680 | $4,673,923 |
Apr-13 2024 | $0.060157 | $0.057485 | $0.063913 | $0.063294 | $493,841 | $4,494,142 |
Apr-12 2024 | $0.063096 | $0.062798 | $0.068089 | $0.067856 | $516,553 | $4,714,167 |
Apr-11 2024 | $0.067565 | $0.065082 | $0.067802 | $0.065082 | $525,024 | $5,048,463 |
Apr-10 2024 | $0.065 | $0.062682 | $0.06522 | $0.064461 | $487,209 | $4,861,092 |
Apr-09 2024 | $0.064442 | $0.063902 | $0.067922 | $0.067773 | $500,845 | $4,819,937 |
Apr-08 2024 | $0.067968 | $0.063934 | $0.068345 | $0.064479 | $620,684 | $5,083,875 |