時価総額 $2.42T
-2.06%
ボリューム24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.059214 | $0.059214 | $0.061994 | $0.061146 | $492,827 | $4,366,575 |
| May-06 2024 | $0.061045 | $0.059916 | $0.063557 | $0.060539 | $566,009 | $4,501,596 |
| May-05 2024 | $0.060414 | $0.058583 | $0.060455 | $0.059303 | $485,585 | $4,431,080 |
| May-04 2024 | $0.059158 | $0.058277 | $0.060225 | $0.058648 | $472,362 | $4,338,948 |
| May-03 2024 | $0.058345 | $0.054885 | $0.058345 | $0.056062 | $475,402 | $4,279,437 |
| May-02 2024 | $0.056195 | $0.054331 | $0.05666 | $0.055184 | $454,378 | $4,122,059 |
| May-01 2024 | $0.054947 | $0.052602 | $0.056559 | $0.056559 | $448,797 | $4,030,559 |
| Apr-30 2024 | $0.05622 | $0.055482 | $0.059764 | $0.058874 | $453,976 | $4,125,009 |
| Apr-29 2024 | $0.05922 | $0.057576 | $0.060105 | $0.060101 | $483,663 | $4,345,232 |
| Apr-28 2024 | $0.059938 | $0.059938 | $0.062173 | $0.061365 | $493,386 | $4,398,023 |
| Apr-27 2024 | $0.061277 | $0.059827 | $0.061778 | $0.060951 | $497,107 | $4,496,295 |
| Apr-26 2024 | $0.061007 | $0.058914 | $0.061157 | $0.060562 | $487,803 | $4,476,452 |
| Apr-25 2024 | $0.060528 | $0.053948 | $0.062083 | $0.060713 | $496,785 | $4,515,625 |
| Apr-24 2024 | $0.060779 | $0.060779 | $0.063199 | $0.06305 | $479,788 | $4,535,205 |
| Apr-23 2024 | $0.063272 | $0.061761 | $0.064577 | $0.063344 | $498,131 | $4,721,964 |