Cap Mercado $2.79T
2.04%
Volumen 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.061497 | $0.059613 | $0.062356 | $0.059784 | $520,427 | $4,618,674 |
Mar-27 2024 | $0.059875 | $0.058896 | $0.061919 | $0.059427 | $516,067 | $4,509,039 |
Mar-26 2024 | $0.059854 | $0.059003 | $0.06041 | $0.059958 | $517,897 | $4,524,146 |
Mar-25 2024 | $0.060055 | $0.056991 | $0.06115 | $0.058653 | $539,223 | $4,541,269 |
Mar-24 2024 | $0.059122 | $0.056222 | $0.059122 | $0.056666 | $487,290 | $4,477,503 |
Mar-23 2024 | $0.056874 | $0.056182 | $0.057611 | $0.056237 | $503,277 | $4,307,405 |
Mar-22 2024 | $0.055796 | $0.054509 | $0.058053 | $0.057278 | $471,316 | $4,226,391 |
Mar-21 2024 | $0.057053 | $0.056477 | $0.057823 | $0.05765 | $511,353 | $4,323,436 |
Mar-20 2024 | $0.057663 | $0.050788 | $0.057663 | $0.051602 | $532,501 | $4,388,151 |
Mar-19 2024 | $0.05163 | $0.05163 | $0.055821 | $0.055821 | $472,688 | $3,957,315 |
Mar-18 2024 | $0.056051 | $0.054184 | $0.056051 | $0.055795 | $487,364 | $4,314,531 |
Mar-17 2024 | $0.055942 | $0.052208 | $0.056246 | $0.05296 | $533,265 | $4,309,405 |
Mar-16 2024 | $0.052989 | $0.052989 | $0.055964 | $0.055778 | $483,712 | $4,082,506 |
Mar-15 2024 | $0.055147 | $0.052566 | $0.056542 | $0.055751 | $512,440 | $4,248,791 |
Mar-14 2024 | $0.055699 | $0.053805 | $0.055928 | $0.054521 | $582,499 | $4,293,373 |