Cap Mercado $2.75T
1.58%
Volumen 24h $285.19B
9.09%
BTC % 55.3%
0.47%
ETH % 10.17%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.023588 | $0.023264 | $0.023597 | $0.023264 | $170,792 | $1,677,379 |
| Apr-19 2026 | $0.023371 | $0.023264 | $0.023599 | $0.023436 | $169,197 | $1,662,010 |
| Apr-18 2026 | $0.023436 | $0.023415 | $0.023562 | $0.023556 | $184,609 | $1,666,570 |
| Apr-17 2026 | $0.023556 | $0.020852 | $0.023863 | $0.023593 | $195,971 | $1,675,154 |
| Apr-16 2026 | $0.023604 | $0.023449 | $0.023661 | $0.023634 | $189,820 | $1,678,524 |
| Apr-15 2026 | $0.023634 | $0.023564 | $0.023634 | $0.023599 | $189,996 | $1,680,688 |
| Apr-14 2026 | $0.023605 | $0.023599 | $0.023839 | $0.02376 | $191,250 | $1,678,586 |
| Apr-13 2026 | $0.023768 | $0.023133 | $0.023768 | $0.023133 | $171,352 | $1,690,198 |
| Apr-12 2026 | $0.023121 | $0.02309 | $0.023347 | $0.023347 | $186,034 | $1,644,174 |
| Apr-11 2026 | $0.023347 | $0.023347 | $0.023367 | $0.023367 | $188,251 | $1,660,377 |
| Apr-10 2026 | $0.023367 | $0.021454 | $0.023507 | $0.023492 | $170,237 | $1,661,776 |
| Apr-09 2026 | $0.023505 | $0.023088 | $0.023505 | $0.023307 | $188,174 | $1,671,650 |
| Apr-08 2026 | $0.023324 | $0.023011 | $0.023632 | $0.023382 | $187,755 | $1,658,728 |
| Apr-07 2026 | $0.02334 | $0.022825 | $0.02334 | $0.022964 | $243,652 | $1,659,879 |
| Apr-06 2026 | $0.02297 | $0.022937 | $0.023113 | $0.023039 | $185,916 | $1,633,567 |