Cap Mercado $2.86T
0.19%
Volumen 24h $199.80B
40.85%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.2%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.023553 | $0.023519 | $0.023613 | $0.023588 | $189,357 | $1,671,741 |
| May-09 2026 | $0.023588 | $0.023584 | $0.023609 | $0.023609 | $189,595 | $1,674,258 |
| May-08 2026 | $0.023609 | $0.023458 | $0.023609 | $0.023469 | $189,759 | $1,675,731 |
| May-07 2026 | $0.023452 | $0.023452 | $0.024 | $0.023503 | $189,541 | $1,664,556 |
| May-06 2026 | $0.023503 | $0.023493 | $0.023819 | $0.023684 | $191,665 | $1,668,169 |
| May-05 2026 | $0.023695 | $0.023603 | $0.023695 | $0.023631 | $190,611 | $1,681,862 |
| May-04 2026 | $0.023626 | $0.023581 | $0.023792 | $0.023593 | $191,609 | $1,676,959 |
| May-03 2026 | $0.023605 | $0.023492 | $0.023605 | $0.023492 | $188,969 | $1,677,985 |
| May-02 2026 | $0.023492 | $0.023463 | $0.023492 | $0.023463 | $188,736 | $1,669,964 |
| May-01 2026 | $0.023463 | $0.023463 | $0.023585 | $0.02347 | $189,077 | $1,667,954 |
| Apr-30 2026 | $0.023475 | $0.02328 | $0.023489 | $0.02328 | $188,345 | $1,668,802 |
| Apr-29 2026 | $0.02326 | $0.023218 | $0.023331 | $0.023331 | $187,083 | $1,653,494 |
| Apr-28 2026 | $0.023327 | $0.023283 | $0.023487 | $0.023487 | $188,062 | $1,658,456 |
| Apr-27 2026 | $0.02348 | $0.023325 | $0.023491 | $0.023421 | $187,981 | $1,669,334 |
| Apr-26 2026 | $0.023417 | $0.02328 | $0.023417 | $0.02334 | $187,530 | $1,664,843 |