Cap Mercado $2.79T 2.04%
Volumen 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 28 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.061497 $0.059613 $0.062356 $0.059784 $520,427 $4,618,674
Mar-27 2024 $0.059875 $0.058896 $0.061919 $0.059427 $516,067 $4,509,039
Mar-26 2024 $0.059854 $0.059003 $0.06041 $0.059958 $517,897 $4,524,146
Mar-25 2024 $0.060055 $0.056991 $0.06115 $0.058653 $539,223 $4,541,269
Mar-24 2024 $0.059122 $0.056222 $0.059122 $0.056666 $487,290 $4,477,503
Mar-23 2024 $0.056874 $0.056182 $0.057611 $0.056237 $503,277 $4,307,405
Mar-22 2024 $0.055796 $0.054509 $0.058053 $0.057278 $471,316 $4,226,391
Mar-21 2024 $0.057053 $0.056477 $0.057823 $0.05765 $511,353 $4,323,436
Mar-20 2024 $0.057663 $0.050788 $0.057663 $0.051602 $532,501 $4,388,151
Mar-19 2024 $0.05163 $0.05163 $0.055821 $0.055821 $472,688 $3,957,315
Mar-18 2024 $0.056051 $0.054184 $0.056051 $0.055795 $487,364 $4,314,531
Mar-17 2024 $0.055942 $0.052208 $0.056246 $0.05296 $533,265 $4,309,405
Mar-16 2024 $0.052989 $0.052989 $0.055964 $0.055778 $483,712 $4,082,506
Mar-15 2024 $0.055147 $0.052566 $0.056542 $0.055751 $512,440 $4,248,791
Mar-14 2024 $0.055699 $0.053805 $0.055928 $0.054521 $582,499 $4,293,373

Análisis de precios históricos y de mercado de SunContract (SNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2457 días, desde el día 07-07-2017.