Cap Mercado $2.49T
-0.43%
Volumen 24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SunContract (SNC) en Dólar USD. Esta tabla muestra 3,248 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.0613 | $0.06052 | $0.0618 | $0.06092 | $41,258 | $4,364,984 |
| May-29 2026 | $0.06075 | $0.04318 | $0.06077 | $0.04351 | $50,039 | $4,326,263 |
| May-28 2026 | $0.04339 | $0.04303 | $0.04365 | $0.04347 | $36,643 | $3,089,984 |
| May-27 2026 | $0.0436 | $0.04211 | $0.04364 | $0.04291 | $28,951 | $3,104,939 |
| May-26 2026 | $0.0427 | $0.04261 | $0.04294 | $0.04277 | $15,475 | $3,040,846 |
| May-23 2026 | $0.023266 | $0.02274 | $0.023266 | $0.02281 | $186,899 | $1,657,038 |
| May-22 2026 | $0.022868 | $0.022845 | $0.02324 | $0.02324 | $187,615 | $1,628,743 |
| May-21 2026 | $0.023257 | $0.023156 | $0.023309 | $0.023156 | $186,985 | $1,656,461 |
| May-20 2026 | $0.023159 | $0.023079 | $0.023257 | $0.023105 | $186,054 | $1,649,486 |
| May-19 2026 | $0.023105 | $0.022956 | $0.023474 | $0.023124 | $185,335 | $1,645,580 |
| May-18 2026 | $0.023129 | $0.022985 | $0.023212 | $0.023212 | $186,997 | $1,647,335 |
| May-17 2026 | $0.023257 | $0.02323 | $0.023257 | $0.023242 | $243,393 | $1,647,112 |
| May-16 2026 | $0.023242 | $0.023225 | $0.023265 | $0.023256 | $187,068 | $1,646,057 |
| May-15 2026 | $0.023256 | $0.023218 | $0.023334 | $0.023332 | $187,069 | $1,650,682 |
| May-14 2026 | $0.02334 | $0.02333 | $0.023495 | $0.023443 | $187,765 | $1,656,618 |