Cap Mercado $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Moedas
26.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SunContract (SNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.060414 | $0.058583 | $0.060455 | $0.059303 | $485,585 | $4,431,080 |
| May-04 2024 | $0.059158 | $0.058277 | $0.060225 | $0.058648 | $472,362 | $4,338,948 |
| May-03 2024 | $0.058345 | $0.054885 | $0.058345 | $0.056062 | $475,402 | $4,279,437 |
| May-02 2024 | $0.056195 | $0.054331 | $0.05666 | $0.055184 | $454,378 | $4,122,059 |
| May-01 2024 | $0.054947 | $0.052602 | $0.056559 | $0.056559 | $448,797 | $4,030,559 |
| Apr-30 2024 | $0.05622 | $0.055482 | $0.059764 | $0.058874 | $453,976 | $4,125,009 |
| Apr-29 2024 | $0.05922 | $0.057576 | $0.060105 | $0.060101 | $483,663 | $4,345,232 |
| Apr-28 2024 | $0.059938 | $0.059938 | $0.062173 | $0.061365 | $493,386 | $4,398,023 |
| Apr-27 2024 | $0.061277 | $0.059827 | $0.061778 | $0.060951 | $497,107 | $4,496,295 |
| Apr-26 2024 | $0.061007 | $0.058914 | $0.061157 | $0.060562 | $487,803 | $4,476,452 |
| Apr-25 2024 | $0.060528 | $0.053948 | $0.062083 | $0.060713 | $496,785 | $4,515,625 |
| Apr-24 2024 | $0.060779 | $0.060779 | $0.063199 | $0.06305 | $479,788 | $4,535,205 |
| Apr-23 2024 | $0.063272 | $0.061761 | $0.064577 | $0.063344 | $498,131 | $4,721,964 |
| Apr-22 2024 | $0.062852 | $0.061335 | $0.064054 | $0.061335 | $497,740 | $4,692,317 |
| Apr-21 2024 | $0.061242 | $0.060996 | $0.063634 | $0.062534 | $497,245 | $4,572,088 |