Cap Mercado $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SunContract (SNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.023327 | $0.023283 | $0.023487 | $0.023487 | $188,062 | $1,658,456 |
| Apr-27 2026 | $0.02348 | $0.023325 | $0.023491 | $0.023421 | $187,981 | $1,669,334 |
| Apr-26 2026 | $0.023417 | $0.02328 | $0.023417 | $0.02334 | $187,530 | $1,664,843 |
| Apr-25 2026 | $0.02334 | $0.023333 | $0.023352 | $0.023339 | $187,721 | $1,659,375 |
| Apr-24 2026 | $0.023339 | $0.023332 | $0.02344 | $0.023406 | $189,214 | $1,659,498 |
| Apr-23 2026 | $0.023402 | $0.023375 | $0.023536 | $0.023523 | $188,533 | $1,663,921 |
| Apr-22 2026 | $0.023647 | $0.023647 | $0.023907 | $0.023678 | $192,793 | $1,681,391 |
| Apr-21 2026 | $0.023655 | $0.023468 | $0.023663 | $0.023577 | $179,530 | $1,682,145 |
| Apr-20 2026 | $0.023588 | $0.023264 | $0.023597 | $0.023264 | $170,792 | $1,677,379 |
| Apr-19 2026 | $0.023371 | $0.023264 | $0.023599 | $0.023436 | $169,197 | $1,662,010 |
| Apr-18 2026 | $0.023436 | $0.023415 | $0.023562 | $0.023556 | $184,609 | $1,666,570 |
| Apr-17 2026 | $0.023556 | $0.020852 | $0.023863 | $0.023593 | $195,971 | $1,675,154 |
| Apr-16 2026 | $0.023604 | $0.023449 | $0.023661 | $0.023634 | $189,820 | $1,678,524 |
| Apr-15 2026 | $0.023634 | $0.023564 | $0.023634 | $0.023599 | $189,996 | $1,680,688 |
| Apr-14 2026 | $0.023605 | $0.023599 | $0.023839 | $0.02376 | $191,250 | $1,678,586 |