시가총액 $2.45T
2.8%
볼륨 24시간 $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
코인
27.083
+38
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.060067 | $0.058403 | $0.060208 | $0.058811 | $510,166 | $4,429,350 |
| May-08 2024 | $0.058734 | $0.058134 | $0.060242 | $0.059197 | $477,848 | $4,331,130 |
| May-07 2024 | $0.059214 | $0.059214 | $0.061994 | $0.061146 | $492,827 | $4,366,575 |
| May-06 2024 | $0.061045 | $0.059916 | $0.063557 | $0.060539 | $566,009 | $4,501,596 |
| May-05 2024 | $0.060414 | $0.058583 | $0.060455 | $0.059303 | $485,585 | $4,431,080 |
| May-04 2024 | $0.059158 | $0.058277 | $0.060225 | $0.058648 | $472,362 | $4,338,948 |
| May-03 2024 | $0.058345 | $0.054885 | $0.058345 | $0.056062 | $475,402 | $4,279,437 |
| May-02 2024 | $0.056195 | $0.054331 | $0.05666 | $0.055184 | $454,378 | $4,122,059 |
| May-01 2024 | $0.054947 | $0.052602 | $0.056559 | $0.056559 | $448,797 | $4,030,559 |
| Apr-30 2024 | $0.05622 | $0.055482 | $0.059764 | $0.058874 | $453,976 | $4,125,009 |
| Apr-29 2024 | $0.05922 | $0.057576 | $0.060105 | $0.060101 | $483,663 | $4,345,232 |
| Apr-28 2024 | $0.059938 | $0.059938 | $0.062173 | $0.061365 | $493,386 | $4,398,023 |
| Apr-27 2024 | $0.061277 | $0.059827 | $0.061778 | $0.060951 | $497,107 | $4,496,295 |
| Apr-26 2024 | $0.061007 | $0.058914 | $0.061157 | $0.060562 | $487,803 | $4,476,452 |
| Apr-25 2024 | $0.060528 | $0.053948 | $0.062083 | $0.060713 | $496,785 | $4,515,625 |