시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
SunContract (SNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SunContract (SNC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,243 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.023266 | $0.02274 | $0.023266 | $0.02281 | $186,899 | $1,657,038 |
| May-22 2026 | $0.022868 | $0.022845 | $0.02324 | $0.02324 | $187,615 | $1,628,743 |
| May-21 2026 | $0.023257 | $0.023156 | $0.023309 | $0.023156 | $186,985 | $1,656,461 |
| May-20 2026 | $0.023159 | $0.023079 | $0.023257 | $0.023105 | $186,054 | $1,649,486 |
| May-19 2026 | $0.023105 | $0.022956 | $0.023474 | $0.023124 | $185,335 | $1,645,580 |
| May-18 2026 | $0.023129 | $0.022985 | $0.023212 | $0.023212 | $186,997 | $1,647,335 |
| May-17 2026 | $0.023257 | $0.02323 | $0.023257 | $0.023242 | $243,393 | $1,647,112 |
| May-16 2026 | $0.023242 | $0.023225 | $0.023265 | $0.023256 | $187,068 | $1,646,057 |
| May-15 2026 | $0.023256 | $0.023218 | $0.023334 | $0.023332 | $187,069 | $1,650,682 |
| May-14 2026 | $0.02334 | $0.02333 | $0.023495 | $0.023443 | $187,765 | $1,656,618 |
| May-13 2026 | $0.023445 | $0.023388 | $0.023489 | $0.02348 | $188,487 | $1,664,091 |
| May-12 2026 | $0.023494 | $0.023461 | $0.023574 | $0.023574 | $188,918 | $1,667,582 |
| May-11 2026 | $0.023594 | $0.023529 | $0.023597 | $0.023561 | $189,601 | $1,674,669 |
| May-10 2026 | $0.023553 | $0.023519 | $0.023613 | $0.023588 | $189,357 | $1,671,741 |
| May-09 2026 | $0.023588 | $0.023584 | $0.023609 | $0.023609 | $189,595 | $1,674,258 |