시가총액 $2.26T
-0.2%
볼륨 24시간 $73.97B
-21.4%
BTC % 58.3872%
-0.32%
ETH % 9.57794%
0.91%
코인
34.665
거래소
204
실시간
SunContract (SNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SunContract (SNC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,265 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.08082 | $0.0783 | $0.08201 | $0.07838 | $47,327 | $5,754,943 |
| Jun-15 2026 | $0.07822 | $0.07619 | $0.07856 | $0.0779 | $47,390 | $5,569,805 |
| Jun-14 2026 | $0.07778 | $0.07641 | $0.08324 | $0.08044 | $51,536 | $5,538,474 |
| Jun-13 2026 | $0.07987 | $0.07488 | $0.08038 | $0.07722 | $43,670 | $5,687,297 |
| Jun-12 2026 | $0.07698 | $0.0759 | $0.09821 | $0.09723 | $66,453 | $5,481,509 |
| Jun-11 2026 | $0.09704 | $0.09686 | $0.11487 | $0.11462 | $51,925 | $6,909,920 |
| Jun-10 2026 | $0.11485 | $0.10839 | $0.12892 | $0.12286 | $61,703 | $8,178,115 |
| Jun-09 2026 | $0.12206 | $0.11722 | $0.14054 | $0.13923 | $64,677 | $8,691,517 |
| Jun-08 2026 | $0.13904 | $0.11235 | $0.14056 | $0.11376 | $62,206 | $9,900,610 |
| Jun-07 2026 | $0.11412 | $0.10006 | $0.11437 | $0.10935 | $60,146 | $8,126,134 |
| Jun-06 2026 | $0.10925 | $0.10605 | $0.11858 | $0.11858 | $57,890 | $7,779,356 |
| Jun-05 2026 | $0.11888 | $0.09108 | $0.11982 | $0.09175 | $80,952 | $8,465,079 |
| Jun-04 2026 | $0.09159 | $0.06971 | $0.09159 | $0.06976 | $55,177 | $6,521,842 |
| Jun-03 2026 | $0.07018 | $0.06634 | $0.07065 | $0.06725 | $48,349 | $4,997,302 |
| Jun-02 2026 | $0.06729 | $0.06419 | $0.0676 | $0.06453 | $51,087 | $4,791,514 |