시가총액 $2.26T
1.16%
볼륨 24시간 $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
코인
34.665
거래소
204
실시간
SunContract (SNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SunContract (SNC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,299 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.15753 | $0.15383 | $0.15804 | $0.15383 | $134,189 | $11,432,609 |
| Jul-19 2026 | $0.15388 | $0.15376 | $0.15475 | $0.15416 | $130,823 | $11,167,713 |
| Jul-18 2026 | $0.15417 | $0.15361 | $0.15438 | $0.15382 | $131,311 | $11,188,760 |
| Jul-17 2026 | $0.15376 | $0.13989 | $0.16173 | $0.16173 | $132,122 | $11,159,004 |
| Jul-16 2026 | $0.16118 | $0.15106 | $0.16436 | $0.15204 | $135,023 | $11,697,505 |
| Jul-15 2026 | $0.15126 | $0.14616 | $0.15196 | $0.14688 | $135,431 | $10,977,569 |
| Jul-14 2026 | $0.14698 | $0.14106 | $0.14937 | $0.14492 | $134,798 | $10,666,951 |
| Jul-13 2026 | $0.14502 | $0.14145 | $0.14502 | $0.14263 | $139,145 | $10,524,706 |
| Jul-12 2026 | $0.14303 | $0.14043 | $0.14499 | $0.14085 | $132,384 | $10,380,283 |
| Jul-11 2026 | $0.14072 | $0.13974 | $0.14333 | $0.14143 | $132,637 | $10,212,637 |
| Jul-10 2026 | $0.14239 | $0.13519 | $0.14363 | $0.13603 | $137,321 | $10,333,836 |
| Jul-09 2026 | $0.13657 | $0.13356 | $0.13884 | $0.13393 | $135,650 | $9,911,454 |
| Jul-08 2026 | $0.13374 | $0.1336 | $0.13446 | $0.13411 | $130,854 | $9,706,069 |
| Jul-07 2026 | $0.13422 | $0.13385 | $0.13446 | $0.1342 | $133,917 | $9,740,905 |
| Jul-06 2026 | $0.13417 | $0.13246 | $0.13434 | $0.13307 | $131,489 | $9,737,276 |