Cap Mercato $2.34T
1.8%
Volume 24o $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Polytrade (TRADE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.1847 | $1.0517 | $1.1847 | $1.1748 | $1,130,518 | $43,009,342 |
| Apr-30 2024 | $1.1740 | $1.1636 | $1.3172 | $1.3162 | $695,625 | $42,611,341 |
| Apr-29 2024 | $1.3101 | $1.3071 | $1.3744 | $1.3744 | $491,173 | $44,940,650 |
| Apr-28 2024 | $1.3763 | $1.3604 | $1.4761 | $1.3654 | $849,756 | $45,462,932 |
| Apr-27 2024 | $1.4208 | $1.3135 | $1.5599 | $1.5599 | $2,302,524 | $46,904,080 |
| Apr-26 2024 | $1.5638 | $1.5638 | $1.6199 | $1.6197 | $808,841 | $51,172,386 |
| Apr-25 2024 | $1.6276 | $1.6063 | $1.7055 | $1.7055 | $821,537 | $53,261,086 |
| Apr-24 2024 | $1.7061 | $1.7061 | $1.7703 | $1.7703 | $1,377,693 | $55,738,786 |
| Apr-23 2024 | $1.7829 | $1.7304 | $1.8931 | $1.8917 | $1,295,853 | $58,246,790 |
| Apr-22 2024 | $1.8944 | $1.8605 | $1.9568 | $1.9320 | $1,223,390 | $61,892,091 |
| Apr-21 2024 | $1.8960 | $1.8547 | $2.0099 | $1.8662 | $1,437,216 | $61,942,072 |
| Apr-20 2024 | $1.8615 | $1.7425 | $1.8780 | $1.7696 | $1,232,331 | $60,816,489 |
| Apr-19 2024 | $1.7902 | $1.7632 | $1.8637 | $1.8637 | $1,682,807 | $58,487,495 |
| Apr-18 2024 | $1.8549 | $1.7643 | $1.8564 | $1.8381 | $1,593,906 | $60,571,292 |
| Apr-17 2024 | $1.8606 | $1.8064 | $1.9669 | $1.9141 | $1,531,780 | $60,760,082 |