Cap Mercado $2.34T 6.61%
Volume 24h $199.15B 31.97%
BTC % 53.83% 0.07%
ETH % 12.78% 0.93%
Moedas 28.800 +14
Trocas 885
Última atualização 2 Minutos atrás
Polytrade TRADE

Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.540571 $0.528583 $0.541279 $0.529296 $844,448 $20,271,575
Sep-17 2024 $0.528282 $0.528282 $0.539006 $0.531102 $1,053,962 $19,810,729
Sep-16 2024 $0.531441 $0.522388 $0.536004 $0.534499 $957,996 $19,929,173
Sep-15 2024 $0.538122 $0.53665 $0.545822 $0.543585 $964,823 $20,179,716
Sep-14 2024 $0.544915 $0.538747 $0.545757 $0.544892 $938,914 $20,434,451
Sep-13 2024 $0.544045 $0.511006 $0.544045 $0.511006 $1,065,923 $20,401,840
Sep-12 2024 $0.511354 $0.500765 $0.525995 $0.525995 $923,464 $19,175,936
Sep-11 2024 $0.525806 $0.522457 $0.533726 $0.533726 $939,223 $19,717,860
Sep-10 2024 $0.531343 $0.504275 $0.531343 $0.515788 $1,035,070 $19,925,501
Sep-09 2024 $0.511625 $0.488206 $0.511625 $0.488206 $1,288,911 $19,186,086
Sep-08 2024 $0.48744 $0.48744 $0.503672 $0.503459 $927,432 $18,279,143
Sep-07 2024 $0.503468 $0.475986 $0.503468 $0.484429 $891,680 $18,880,201
Sep-06 2024 $0.484396 $0.480867 $0.506092 $0.504961 $1,113,241 $18,164,991
Sep-05 2024 $0.503659 $0.503056 $0.514836 $0.514836 $1,062,609 $18,887,351
Sep-04 2024 $0.519006 $0.504202 $0.521126 $0.518824 $1,115,310 $19,462,883

Análise histórica e de mercado do preço de Polytrade (TRADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1126 dias, a partir do dia 20-08-2021.