Cap Mercado $2.38T
-3.24%
Volume 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Moedas
27.084
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.2929 | $1.2929 | $1.5001 | $1.5001 | $1,357,801 | $47,010,354 |
| May-08 2024 | $1.4991 | $1.4913 | $1.5845 | $1.5845 | $944,814 | $54,504,512 |
| May-07 2024 | $1.5770 | $1.4818 | $1.6401 | $1.5258 | $1,966,581 | $57,338,394 |
| May-06 2024 | $1.5337 | $1.5337 | $1.6450 | $1.5755 | $811,587 | $55,751,602 |
| May-05 2024 | $1.5740 | $1.5320 | $1.6124 | $1.6124 | $431,443 | $57,140,070 |
| May-04 2024 | $1.6227 | $1.4862 | $1.6251 | $1.4862 | $692,408 | $58,911,091 |
| May-03 2024 | $1.4947 | $1.2329 | $1.4947 | $1.2473 | $804,947 | $54,262,439 |
| May-02 2024 | $1.2478 | $1.1680 | $1.2478 | $1.1820 | $544,262 | $45,298,219 |
| May-01 2024 | $1.1847 | $1.0517 | $1.1847 | $1.1748 | $1,130,518 | $43,009,342 |
| Apr-30 2024 | $1.1740 | $1.1636 | $1.3172 | $1.3162 | $695,625 | $42,611,341 |
| Apr-29 2024 | $1.3101 | $1.3071 | $1.3744 | $1.3744 | $491,173 | $44,940,650 |
| Apr-28 2024 | $1.3763 | $1.3604 | $1.4761 | $1.3654 | $849,756 | $45,462,932 |
| Apr-27 2024 | $1.4208 | $1.3135 | $1.5599 | $1.5599 | $2,302,524 | $46,904,080 |
| Apr-26 2024 | $1.5638 | $1.5638 | $1.6199 | $1.6197 | $808,841 | $51,172,386 |
| Apr-25 2024 | $1.6276 | $1.6063 | $1.7055 | $1.7055 | $821,537 | $53,261,086 |