時価総額 $2.11T
-4.53%
ボリューム24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
硬貨
34.665
取引所
204
ライブ
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Polytrade (TRADE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,750 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0362 | $0.03581 | $0.0382 | $0.03789 | $78,885 | $1,494,657 |
| Jun-03 2026 | $0.03726 | $0.03726 | $0.03886 | $0.03749 | $69,435 | $1,538,423 |
| Jun-02 2026 | $0.03742 | $0.03665 | $0.0394 | $0.0381 | $74,075 | $1,545,030 |
| Jun-01 2026 | $0.0381 | $0.03768 | $0.03956 | $0.03892 | $71,378 | $1,573,106 |
| May-31 2026 | $0.03892 | $0.038236 | $0.039989 | $0.039188 | $41,887 | $1,606,963 |
| May-30 2026 | $0.039188 | $0.03681 | $0.040048 | $0.037748 | $74,035 | $1,618,066 |
| May-29 2026 | $0.037187 | $0.035734 | $0.040368 | $0.03718 | $118,289 | $1,535,440 |
| May-28 2026 | $0.037 | $0.03681 | $0.04007 | $0.04007 | $21,692 | $1,527,688 |
| May-27 2026 | $0.03982 | $0.0375 | $0.0416 | $0.04037 | $77,219 | $1,644,123 |
| May-26 2026 | $0.0405 | $0.04037 | $0.04413 | $0.04395 | $62,199 | $1,672,199 |
| May-25 2026 | $0.04394 | $0.04049 | $0.04484 | $0.04159 | $57,405 | $1,814,233 |
| May-24 2026 | $0.04169 | $0.03906 | $0.04448 | $0.03906 | $116,542 | $1,721,333 |
| May-23 2026 | $0.039079 | $0.03801 | $0.04125 | $0.0404 | $169,290 | $1,613,552 |
| May-22 2026 | $0.041136 | $0.041136 | $0.045027 | $0.045027 | $224,426 | $1,698,482 |
| May-21 2026 | $0.0462 | $0.042058 | $0.0462 | $0.042058 | $179,025 | $1,907,566 |