時価総額 $2.78T
-0.27%
ボリューム24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
硬貨
34.531
取引所
885
最後の更新
41 秒 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.039625 | $0.037491 | $0.041371 | $0.038922 | $191,735 | $1,636,085 |
| Apr-23 2026 | $0.039207 | $0.037847 | $0.041699 | $0.041291 | $170,278 | $1,618,847 |
| Apr-22 2026 | $0.041169 | $0.040583 | $0.044424 | $0.041688 | $177,631 | $1,699,829 |
| Apr-21 2026 | $0.04224 | $0.037933 | $0.04224 | $0.040026 | $105,276 | $1,744,046 |
| Apr-20 2026 | $0.039996 | $0.039127 | $0.04338 | $0.039225 | $157,730 | $1,651,405 |
| Apr-19 2026 | $0.039268 | $0.038796 | $0.041554 | $0.041554 | $353,144 | $1,621,341 |
| Apr-18 2026 | $0.042091 | $0.039914 | $0.048752 | $0.042672 | $278,373 | $1,737,902 |
| Apr-17 2026 | $0.042716 | $0.036845 | $0.044125 | $0.043466 | $187,776 | $1,763,723 |
| Apr-16 2026 | $0.044342 | $0.041426 | $0.04843 | $0.041426 | $198,376 | $1,830,840 |
| Apr-15 2026 | $0.041802 | $0.039004 | $0.042363 | $0.040848 | $158,013 | $1,725,964 |
| Apr-14 2026 | $0.041858 | $0.03528 | $0.042626 | $0.039203 | $170,390 | $1,728,307 |
| Apr-13 2026 | $0.038669 | $0.031364 | $0.038858 | $0.034313 | $206,762 | $1,596,618 |
| Apr-12 2026 | $0.035347 | $0.035347 | $0.038922 | $0.036328 | $145,677 | $1,459,471 |
| Apr-11 2026 | $0.036618 | $0.035256 | $0.038273 | $0.035692 | $166,232 | $1,511,936 |
| Apr-10 2026 | $0.035616 | $0.03541 | $0.038416 | $0.036464 | $171,971 | $1,470,581 |