時価総額 $2.50T
-0.78%
ボリューム24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
硬貨
26.988
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.5740 | $1.5320 | $1.6124 | $1.6124 | $431,443 | $57,140,070 |
| May-04 2024 | $1.6227 | $1.4862 | $1.6251 | $1.4862 | $692,408 | $58,911,091 |
| May-03 2024 | $1.4947 | $1.2329 | $1.4947 | $1.2473 | $804,947 | $54,262,439 |
| May-02 2024 | $1.2478 | $1.1680 | $1.2478 | $1.1820 | $544,262 | $45,298,219 |
| May-01 2024 | $1.1847 | $1.0517 | $1.1847 | $1.1748 | $1,130,518 | $43,009,342 |
| Apr-30 2024 | $1.1740 | $1.1636 | $1.3172 | $1.3162 | $695,625 | $42,611,341 |
| Apr-29 2024 | $1.3101 | $1.3071 | $1.3744 | $1.3744 | $491,173 | $44,940,650 |
| Apr-28 2024 | $1.3763 | $1.3604 | $1.4761 | $1.3654 | $849,756 | $45,462,932 |
| Apr-27 2024 | $1.4208 | $1.3135 | $1.5599 | $1.5599 | $2,302,524 | $46,904,080 |
| Apr-26 2024 | $1.5638 | $1.5638 | $1.6199 | $1.6197 | $808,841 | $51,172,386 |
| Apr-25 2024 | $1.6276 | $1.6063 | $1.7055 | $1.7055 | $821,537 | $53,261,086 |
| Apr-24 2024 | $1.7061 | $1.7061 | $1.7703 | $1.7703 | $1,377,693 | $55,738,786 |
| Apr-23 2024 | $1.7829 | $1.7304 | $1.8931 | $1.8917 | $1,295,853 | $58,246,790 |
| Apr-22 2024 | $1.8944 | $1.8605 | $1.9568 | $1.9320 | $1,223,390 | $61,892,091 |
| Apr-21 2024 | $1.8960 | $1.8547 | $2.0099 | $1.8662 | $1,437,216 | $61,942,072 |