Market Cap $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Coins
28.815
+13
Exchanges
885
Last update
2 Minutes ago
Polytrade (TRADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.564172 | $0.546306 | $0.600813 | $0.546306 | $1,137,831 | $21,156,613 |
| Sep-18 2024 | $0.540571 | $0.528583 | $0.541279 | $0.529296 | $844,448 | $20,271,575 |
| Sep-17 2024 | $0.528282 | $0.528282 | $0.539006 | $0.531102 | $1,053,962 | $19,810,729 |
| Sep-16 2024 | $0.531441 | $0.522388 | $0.536004 | $0.534499 | $957,996 | $19,929,173 |
| Sep-15 2024 | $0.538122 | $0.53665 | $0.545822 | $0.543585 | $964,823 | $20,179,716 |
| Sep-14 2024 | $0.544915 | $0.538747 | $0.545757 | $0.544892 | $938,914 | $20,434,451 |
| Sep-13 2024 | $0.544045 | $0.511006 | $0.544045 | $0.511006 | $1,065,923 | $20,401,840 |
| Sep-12 2024 | $0.511354 | $0.500765 | $0.525995 | $0.525995 | $923,464 | $19,175,936 |
| Sep-11 2024 | $0.525806 | $0.522457 | $0.533726 | $0.533726 | $939,223 | $19,717,860 |
| Sep-10 2024 | $0.531343 | $0.504275 | $0.531343 | $0.515788 | $1,035,070 | $19,925,501 |
| Sep-09 2024 | $0.511625 | $0.488206 | $0.511625 | $0.488206 | $1,288,911 | $19,186,086 |
| Sep-08 2024 | $0.48744 | $0.48744 | $0.503672 | $0.503459 | $927,432 | $18,279,143 |
| Sep-07 2024 | $0.503468 | $0.475986 | $0.503468 | $0.484429 | $891,680 | $18,880,201 |
| Sep-06 2024 | $0.484396 | $0.480867 | $0.506092 | $0.504961 | $1,113,241 | $18,164,991 |
| Sep-05 2024 | $0.503659 | $0.503056 | $0.514836 | $0.514836 | $1,062,609 | $18,887,351 |