Market Cap $2.21T -1.13%
Volume 24h $158.35B 9.62%
BTC % 53.8% 0%
ETH % 12.66% -0.55%
Coins 28.792 +13
Exchanges 885
Last update 2 Minutes ago
Polytrade TRADE

Polytrade (TRADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.528282 $0.528282 $0.539006 $0.531102 $1,053,962 $19,810,729
Sep-16 2024 $0.531441 $0.522388 $0.536004 $0.534499 $957,996 $19,929,173
Sep-15 2024 $0.538122 $0.53665 $0.545822 $0.543585 $964,823 $20,179,716
Sep-14 2024 $0.544915 $0.538747 $0.545757 $0.544892 $938,914 $20,434,451
Sep-13 2024 $0.544045 $0.511006 $0.544045 $0.511006 $1,065,923 $20,401,840
Sep-12 2024 $0.511354 $0.500765 $0.525995 $0.525995 $923,464 $19,175,936
Sep-11 2024 $0.525806 $0.522457 $0.533726 $0.533726 $939,223 $19,717,860
Sep-10 2024 $0.531343 $0.504275 $0.531343 $0.515788 $1,035,070 $19,925,501
Sep-09 2024 $0.511625 $0.488206 $0.511625 $0.488206 $1,288,911 $19,186,086
Sep-08 2024 $0.48744 $0.48744 $0.503672 $0.503459 $927,432 $18,279,143
Sep-07 2024 $0.503468 $0.475986 $0.503468 $0.484429 $891,680 $18,880,201
Sep-06 2024 $0.484396 $0.480867 $0.506092 $0.504961 $1,113,241 $18,164,991
Sep-05 2024 $0.503659 $0.503056 $0.514836 $0.514836 $1,062,609 $18,887,351
Sep-04 2024 $0.519006 $0.504202 $0.521126 $0.518824 $1,115,310 $19,462,883
Sep-03 2024 $0.519348 $0.519315 $0.542021 $0.535415 $1,041,142 $19,427,226

Historical and market price analysis of Polytrade (TRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1125 days, from day 08-20-2021.