시가총액 $2.73T
0.27%
볼륨 24시간 $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
코인
34.548
+6
거래소
885
마지막 업데이트
1 분 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.037065 | $0.034331 | $0.037544 | $0.034331 | $209,807 | $1,530,385 |
| Apr-29 2026 | $0.034641 | $0.033241 | $0.035501 | $0.033868 | $194,172 | $1,430,325 |
| Apr-28 2026 | $0.033794 | $0.033707 | $0.036558 | $0.035034 | $175,129 | $1,395,353 |
| Apr-27 2026 | $0.035096 | $0.033301 | $0.039255 | $0.039255 | $187,712 | $1,449,092 |
| Apr-26 2026 | $0.038998 | $0.03654 | $0.039251 | $0.037006 | $147,839 | $1,610,219 |
| Apr-25 2026 | $0.037139 | $0.036289 | $0.038593 | $0.038593 | $155,842 | $1,533,455 |
| Apr-24 2026 | $0.039625 | $0.037491 | $0.041371 | $0.038922 | $191,735 | $1,636,085 |
| Apr-23 2026 | $0.039207 | $0.037847 | $0.041699 | $0.041291 | $170,278 | $1,618,847 |
| Apr-22 2026 | $0.041169 | $0.040583 | $0.044424 | $0.041688 | $177,631 | $1,699,829 |
| Apr-21 2026 | $0.04224 | $0.037933 | $0.04224 | $0.040026 | $105,276 | $1,744,046 |
| Apr-20 2026 | $0.039996 | $0.039127 | $0.04338 | $0.039225 | $157,730 | $1,651,405 |
| Apr-19 2026 | $0.039268 | $0.038796 | $0.041554 | $0.041554 | $353,144 | $1,621,341 |
| Apr-18 2026 | $0.042091 | $0.039914 | $0.048752 | $0.042672 | $278,373 | $1,737,902 |
| Apr-17 2026 | $0.042716 | $0.036845 | $0.044125 | $0.043466 | $187,776 | $1,763,723 |
| Apr-16 2026 | $0.044342 | $0.041426 | $0.04843 | $0.041426 | $198,376 | $1,830,840 |