Cap Marché $2.80T
-2.66%
Volume 24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Polytrade (TRADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.042904 | $0.040544 | $0.043703 | $0.043292 | $204,293 | $1,771,484 |
| May-14 2026 | $0.044162 | $0.042601 | $0.046458 | $0.046458 | $197,618 | $1,823,407 |
| May-13 2026 | $0.046723 | $0.045804 | $0.052227 | $0.045835 | $169,317 | $1,929,171 |
| May-12 2026 | $0.045888 | $0.045553 | $0.047599 | $0.047437 | $141,763 | $1,894,705 |
| May-11 2026 | $0.046419 | $0.044705 | $0.047515 | $0.046249 | $173,645 | $1,916,594 |
| May-10 2026 | $0.046121 | $0.042655 | $0.047163 | $0.043653 | $146,044 | $1,904,290 |
| May-09 2026 | $0.043556 | $0.038226 | $0.044962 | $0.038226 | $157,699 | $1,798,383 |
| May-08 2026 | $0.038808 | $0.038808 | $0.040009 | $0.03962 | $128,491 | $1,602,371 |
| May-07 2026 | $0.039622 | $0.039622 | $0.042717 | $0.042598 | $105,593 | $1,635,974 |
| May-06 2026 | $0.042996 | $0.041119 | $0.042996 | $0.042308 | $167,131 | $1,775,263 |
| May-05 2026 | $0.043041 | $0.041014 | $0.043069 | $0.041901 | $147,217 | $1,777,142 |
| May-04 2026 | $0.041841 | $0.038575 | $0.041841 | $0.041033 | $199,642 | $1,727,589 |
| May-03 2026 | $0.041919 | $0.039687 | $0.04399 | $0.040527 | $184,880 | $1,730,829 |
| May-02 2026 | $0.040098 | $0.038582 | $0.040768 | $0.040768 | $137,507 | $1,655,635 |
| May-01 2026 | $0.041125 | $0.035997 | $0.042321 | $0.03711 | $213,846 | $1,698,046 |